METAVPAD Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00367
+14.50%
$ 13.84 million $ 179,755
Sep 16 $ 0.00276
+4.46%
$ 12.71 million $ 172,205
Sep 9 $ 0.00268
+10.51%
$ 10.48 million $ 197,527
Sep 2 $ 0.00241
-4.66%
$ 9.61 million $ 212,040
Aug 26 $ 0.00253
-18.06%
$ 10.01 million $ 243,733
Aug 19 $ 0.00301
+10.92%
$ 12.22 million $ 194,151
Aug 12 $ 0.00275
-1.44%
$ 10.75 million $ 204,038
Aug 5 $ 0.00278
+4.00%
$ 11.06 million $ 202,729
Jul 29 $ 0.00268
-13.48%
$ 10.62 million $ 228,946
Jul 22 $ 0.00319
-13.65%
$ 12.27 million $ 206,217
Jul 15 $ 0.0037
+14.53%
$ 14.62 million $ 204,259
Jul 8 $ 0.00314
-0.53%
$ 12.79 million $ 82,029
Jul 1 $ 0.00318
-15.90%
$ 12.51 million $ 413,751
Jun 24 $ 0.00369
-5.38%
$ 14.98 million $ 452,242
Jun 17 $ 0.00403
-5.86%
$ 15.42 million $ 455,167
Jun 10 $ 0.00429
-14.17%
$ 16.92 million $ 458,260
Jun 3 $ 0.00513
+2.62%
$ 19.89 million $ 440,615
May 27 $ 0.005
-3.17%
$ 19.3 million $ 529,057
May 20 $ 0.00518
+1.98%
$ 19.93 million $ 477,442
May 13 $ 0.00517
-4.57%
$ 19.59 million $ 453,004
May 6 $ 0.00547
-7.43%
$ 20.9 million $ 293,602
Apr 29 $ 0.00584
+1.13%
$ 22.77 million $ 482,961
Apr 22 $ 0.00579
-6.54%
$ 22.32 million $ 1.72 million
Apr 15 $ 0.00617
+12.48%
$ 23.94 million $ 520,372
Apr 8 $ 0.00517
-26.80%
$ 21.18 million $ 1.3 million
Apr 1 $ 0.00723
-11.23%
$ 27.31 million $ 1.91 million
Mar 25 $ 0.00827
-4.42%
$ 31.57 million $ 2.1 million
Mar 18 $ 0.00859
-13.90%
$ 33.43 million $ 1.19 million
Mar 11 $ 0.00918
-4.01%
$ 38.57 million $ 383,680
Mar 4 $ 0.00979
+2.02%
$ 40.3 million $ 299,961
Feb 26 $ 0.00959
+5.02%
$ 37.04 million $ 287,304
Feb 19 $ 0.00912
-8.14%
$ 35.26 million $ 238,842
Feb 12 $ 0.00992
+14.74%
$ 38.33 million $ 289,070
Feb 5 $ 0.00835
-9.44%
$ 33.41 million $ 212,279
Jan 29 $ 0.00923
+6.59%
$ 35.68 million $ 222,835
Jan 22 $ 0.0105
+4.88%
$ 33.47 million $ 227,755
Jan 15 $ 0.0102
-1.37%
$ 38.76 million $ 231,419
Jan 8 $ 0.00943
-22.21%
$ 39.95 million $ 255,216
Jan 1 $ 0.0126
-8.27%
$ 46.89 million $ 537,591
Dec 25 $ 0.0138
-9.94%
$ 52.88 million $ 740,931
Dec 18 $ 0.0166
+0.43%
$ 59.28 million $ 473,927
Dec 11 $ 0.0171
-17.52%
$ 64.03 million $ 923,989
Dec 4 $ 0.0206
+43.33%
$ 79.78 million $ 1.17 million
Nov 27 $ 0.0144
-20.05%
$ 55.72 million $ 560,421
Nov 20 $ 0.0151
-1.69%
$ 68.58 million $ 642,327
Nov 13 $ 0.0164
-3.71%
$ 59.23 million $ 892,906
Nov 6 $ 0.0161
+95.70%
$ 64.42 million $ 808,157
Oct 30 $ 0.00825
+10.87%
$ 31.92 million $ 383,869
Oct 23 $ 0.00745
+50.49%
$ 28.84 million $ 355,163
Oct 16 $ 0.00496
+5.31%
$ 19.19 million $ 258,199