Coinranking
METAVPAD Historical Data
METAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.00249 | +4.80% | ||
| Dec 23 | $0.00259 | +10.29% | ||
| Dec 16 | $0.00246 | -23.20% | ||
| Dec 9 | $0.00333 | -15.23% | ||
| Dec 2 | $0.00394 | +39.01% | ||
| Nov 25 | $0.00284 | -8.12% | ||
| Nov 18 | $0.00296 | -2.22% | ||
| Nov 11 | $0.00297 | -5.88% | ||
| Nov 4 | $0.00321 | +10.59% | ||
| Oct 28 | $0.00291 | +0.09% | ||
| Oct 21 | $0.00307 | -7.60% | ||
| Oct 14 | $0.00332 | +9.99% | ||
| Oct 7 | $0.003 | -7.20% | ||
| Sep 30 | $0.00307 | -12.29% | ||
| Sep 23 | $0.00367 | +14.50% | ||
| Sep 16 | $0.00276 | +4.46% | ||
| Sep 9 | $0.00268 | +10.51% | ||
| Sep 2 | $0.00241 | -4.66% | ||
| Aug 26 | $0.00253 | -18.06% | ||
| Aug 19 | $0.00301 | +10.92% | ||
| Aug 12 | $0.00275 | -1.44% | ||
| Aug 5 | $0.00278 | +4.00% | ||
| Jul 29 | $0.00268 | -13.48% | ||
| Jul 22 | $0.00319 | -13.65% | ||
| Jul 15 | $0.0037 | +14.53% | ||
| Jul 8 | $0.00314 | -0.53% | ||
| Jul 1 | $0.00318 | -15.90% | ||
| Jun 24 | $0.00369 | -5.38% | ||
| Jun 17 | $0.00403 | -5.86% | ||
| Jun 10 | $0.00429 | -14.17% | ||
| Jun 3 | $0.00513 | +2.62% | ||
| May 27 | $0.005 | -3.17% | ||
| May 20 | $0.00518 | +1.98% | ||
| May 13 | $0.00517 | -4.57% | ||
| May 6 | $0.00547 | -7.43% | ||
| Apr 29 | $0.00584 | +1.13% | ||
| Apr 22 | $0.00579 | -6.54% | ||
| Apr 15 | $0.00617 | +12.48% | ||
| Apr 8 | $0.00517 | -26.80% | ||
| Apr 1 | $0.00723 | -11.23% | ||
| Mar 25 | $0.00827 | -4.42% | ||
| Mar 18 | $0.00859 | -13.90% | ||
| Mar 11 | $0.00918 | -4.01% | ||
| Mar 4 | $0.00979 | +2.02% | ||
| Feb 26 | $0.00959 | +5.02% | ||
| Feb 19 | $0.00912 | -8.14% | ||
| Feb 12 | $0.00992 | +14.74% | ||
| Feb 5 | $0.00835 | -9.44% | ||
| Jan 29 | $0.00923 | +6.59% | ||
| Jan 22 | $0.0105 | +4.88% | ||