METAVPAD Historical Data

METAV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.32
-4.35%
$ 70.36 million $ 16,812
Dec 28, 2021 $ 0.335
-17.04%
$ 73.57 million $ 49,121
Dec 27, 2021 $ 0.404
+0.31%
$ 88.8 million $ 16,303
Dec 26, 2021 $ 0.403
-1.39%
$ 88.57 million $ 24,021
Dec 25, 2021 $ 0.409
-12.66%
$ 90.02 million $ 39,093
Dec 24, 2021 $ 0.469
+9.20%
$ 103.06 million $ 79,701
Dec 23, 2021 $ 0.429
-10.60%
$ 94.24 million $ 79,807
Dec 22, 2021 $ 0.479
+0.28%
$ 105.43 million $ 124,001
Dec 21, 2021 $ 0.478
+6.92%
$ 105.21 million $ 78,317
Dec 20, 2021 $ 0.433
-17.06%
$ 95.23 million $ 271,409
Dec 19, 2021 $ 0.523
+48.27%
$ 114.94 million $ 130,802
Dec 18, 2021 $ 0.353
-5.55%
$ 77.65 million $ 97,560
Dec 17, 2021 $ 0.375
-1.89%
$ 82.38 million $ 95,467
Dec 16, 2021 $ 0.383
-2.78%
$ 84.13 million $ 34,018
Dec 15, 2021 $ 0.393
+10.34%
$ 85.61 million $ 88,755
Dec 14, 2021 $ 0.357
-13.18%
$ -- $ 98,300
Download