Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVPAD Historical Data

METAV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00354
-0.46%
$6.59 million $34,107
Oct 14, 2022 $0.00356
-1.62%
$6.61 million $33,152
Oct 13, 2022 $0.00361
-0.12%
$6.72 million $33,927
Oct 12, 2022 $0.00361
+1.78%
$6.72 million $33,188
Oct 11, 2022 $0.00355
-2.90%
$6.6 million $33,136
Oct 10, 2022 $0.00366
+0.64%
$6.8 million $32,548
Oct 9, 2022 $0.00363
+2.10%
$6.68 million $33,677
Oct 8, 2022 $0.00356
+5.40%
$6.45 million $34,739
Oct 7, 2022 $0.00338
+1.67%
$6.22 million $33,641
Oct 6, 2022 $0.00333
-6.24%
$6.12 million $34,442
Oct 5, 2022 $0.00355
-3.37%
$6.53 million $33,246
Oct 4, 2022 $0.00367
+2.38%
$6.75 million $33,317
Oct 3, 2022 $0.00359
-8.27%
$6.6 million $36,601
Oct 2, 2022 $0.00391
+1.02%
$7.19 million $32,515
Oct 1, 2022 $0.00388
+0.44%
$7.13 million $33,702
Sep 30, 2022 $0.00386
+0.17%
$7.09 million $65,627
Sep 29, 2022 $0.00385
-2.32%
$7.08 million $35,925
Sep 28, 2022 $0.00394
+2.88%
$7.25 million $31,551
Sep 27, 2022 $0.00382
-1.07%
$6.92 million $32,752
Sep 26, 2022 $0.00386
-3.68%
$7 million $34,484
Sep 25, 2022 $0.00402
+7.09%
$7.39 million $32,766
Sep 24, 2022 $0.00376
-8.96%
$6.91 million $34,706
Sep 23, 2022 $0.00413
-3.43%
$7.48 million $33,949
Sep 22, 2022 $0.00428
+1.47%
$7.86 million $33,549
Sep 21, 2022 $0.00421
-1.35%
$-- $32,679
Sep 20, 2022 $0.00426
-2.88%
$7.84 million $32,766
Sep 19, 2022 $0.00439
+4.83%
$8.08 million $33,044
Sep 18, 2022 $0.00419
+4.76%
$7.71 million $63,920
Sep 17, 2022 $0.004
+1.80%
$7.35 million $62,344
Sep 16, 2022 $0.00393
-7.37%
$7.22 million $35,665
Sep 15, 2022 $0.00424
+1.26%
$7.8 million $32,357
Sep 14, 2022 $0.00419
-3.89%
$7.71 million $37,186
Sep 13, 2022 $0.00436
-2.63%
$8.02 million $33,532
Sep 12, 2022 $0.00448
+6.06%
$8.23 million $33,728
Sep 11, 2022 $0.00422
+4.14%
$7.76 million $66,870
Sep 10, 2022 $0.00405
+1.41%
$7.46 million $31,045
Sep 9, 2022 $0.00399
-0.94%
$7.35 million $31,860
Sep 8, 2022 $0.00404
-2.64%
$7.42 million $32,319
Sep 7, 2022 $0.00414
+3.08%
$7.62 million $68,309
Sep 6, 2022 $0.00401
-20.09%
$7.38 million $36,471
Sep 5, 2022 $0.00502
+0.45%
$9.23 million $62,939
Sep 4, 2022 $0.005
-1.83%
$9.19 million $33,534
Sep 3, 2022 $0.00509
-4.59%
$9.37 million $33,145
Sep 2, 2022 $0.00534
+1.89%
$9.82 million $37,232
Sep 1, 2022 $0.00524
+0.62%
$9.64 million $66,738
Aug 31, 2022 $0.00521
+3.88%
$9.59 million $32,825
Aug 30, 2022 $0.00502
-4.79%
$9.23 million $35,165
Aug 29, 2022 $0.00528
+0.04%
$9.7 million $33,351
Aug 28, 2022 $0.00527
-0.56%
$9.7 million $32,643
Aug 27, 2022 $0.00531
+6.35%
$9.76 million $33,905