Coinranking
METAVPAD Historical Data
METAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2025 | $0.00155 | +7.12% | ||
| Apr 1, 2025 | $0.00145 | -8.24% | ||
| Mar 31, 2025 | $0.00141 | -8.79% | ||
| Mar 30, 2025 | $0.00155 | -1.90% | ||
| Mar 29, 2025 | $0.00154 | +0.98% | ||
| Mar 28, 2025 | $0.00153 | -3.17% | ||
| Mar 27, 2025 | $0.00158 | -5.35% | ||
| Mar 26, 2025 | $0.00167 | -1.94% | ||
| Mar 25, 2025 | $0.0017 | -0.12% | ||
| Mar 24, 2025 | $0.0016 | +6.03% | ||
| Mar 23, 2025 | $0.00151 | -6.28% | ||
| Mar 22, 2025 | $0.0018 | +19.31% | ||
| Mar 21, 2025 | $0.00151 | -5.50% | ||
| Mar 20, 2025 | $0.0016 | -0.19% | ||
| Mar 19, 2025 | $0.0016 | -8.71% | ||
| Mar 18, 2025 | $0.00176 | +2.99% | ||
| Mar 17, 2025 | $0.0017 | +15.28% | ||
| Mar 16, 2025 | $0.00148 | -6.45% | ||
| Mar 15, 2025 | $0.00158 | -1.78% | ||
| Mar 14, 2025 | $0.00156 | +5.89% | ||
| Mar 13, 2025 | $0.00148 | +4.31% | ||
| Mar 12, 2025 | $0.00142 | +1.22% | ||
| Mar 11, 2025 | $0.0014 | -1.62% | ||
| Mar 10, 2025 | $0.00142 | -5.70% | ||
| Mar 9, 2025 | $0.00151 | -6.97% | ||
| Mar 8, 2025 | $0.00162 | +6.57% | ||
| Mar 7, 2025 | $0.00152 | -4.40% | ||
| Mar 6, 2025 | $0.00159 | -3.98% | ||
| Mar 5, 2025 | $0.00166 | +9.74% | ||
| Mar 4, 2025 | $0.0016 | +0.25% | ||
| Mar 3, 2025 | $0.00159 | -0.62% | ||
| Mar 2, 2025 | $0.0016 | -6.59% | ||
| Mar 1, 2025 | $0.00171 | +7.39% | ||
| Feb 28, 2025 | $0.0016 | -1.18% | ||
| Feb 27, 2025 | $0.00162 | -5.44% | ||
| Feb 26, 2025 | $0.00171 | -1.56% | ||
| Feb 25, 2025 | $0.00174 | +4.01% | ||
| Feb 24, 2025 | $0.00167 | -15.45% | ||
| Feb 23, 2025 | $0.00197 | -5.69% | ||
| Feb 22, 2025 | $0.00209 | +8.22% | ||
| Feb 21, 2025 | $0.00193 | +3.48% | ||
| Feb 20, 2025 | $0.00187 | -47.41% | ||
| Feb 19, 2025 | $0.00358 | +13.82% | ||
| Feb 18, 2025 | $0.00325 | -22.16% | ||
| Feb 17, 2025 | $0.00457 | +138.42% | ||
| Feb 16, 2025 | $0.00192 | -3.77% | ||
| Feb 15, 2025 | $0.00199 | +18.06% | ||
| Feb 14, 2025 | $0.00169 | -0.08% | ||
| Feb 13, 2025 | $0.00169 | -5.01% | ||
| Feb 12, 2025 | $0.00178 | +4.82% | ||