METAVPAD Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00197
-5.69%
$ 7.81 million $ 668
Feb 22, 2025 $ 0.00209
+8.22%
$ 8.29 million $ 2,623
Feb 21, 2025 $ 0.00193
+3.48%
$ 7.66 million $ 2,513
Feb 20, 2025 $ 0.00187
-47.41%
$ 7.4 million $ 2,453
Feb 19, 2025 $ 0.00358
+13.82%
$ 14.16 million $ 1,280
Feb 18, 2025 $ 0.00325
-22.16%
$ 12.87 million $ 3,484
Feb 17, 2025 $ 0.00457
+138.42%
$ 18.1 million $ 9,467
Feb 16, 2025 $ 0.00192
-3.77%
$ 7.59 million $ 907
Feb 15, 2025 $ 0.00199
+18.06%
$ 7.89 million $ 31,761
Feb 14, 2025 $ 0.00169
-0.08%
$ 6.68 million $ 1,063
Feb 13, 2025 $ 0.00169
-5.01%
$ 6.69 million $ 2,334
Feb 12, 2025 $ 0.00178
+4.82%
$ 7.04 million $ 255
Feb 11, 2025 $ 0.0017
-3.30%
$ 6.72 million $ 3,732
Feb 10, 2025 $ 0.00172
+0.37%
$ 6.8 million $ 1,449
Feb 9, 2025 $ 0.00171
-3.70%
$ 6.78 million $ 2,408
Feb 8, 2025 $ 0.00181
+15.26%
$ 7.18 million $ 2,247
Feb 7, 2025 $ 0.00157
-10.77%
$ 6.23 million $ 1,027
Feb 6, 2025 $ 0.00203
+30.92%
$ 8.04 million $ 1,176
Feb 5, 2025 $ 0.00155
+2.61%
$ 6.14 million $ 1,224
Feb 4, 2025 $ 0.00151
-10.76%
$ 5.98 million $ 2,713
Feb 3, 2025 $ 0.00169
-59.71%
$ 6.7 million $ 7,918
Feb 2, 2025 $ 0.00438
-15.84%
$ 17.33 million $ 12,903
Feb 1, 2025 $ 0.00542
-8.39%
$ 21.47 million $ 1,134
Jan 31, 2025 $ 0.00565
+33.31%
$ 22.37 million $ 232
Jan 30, 2025 $ 0.00447
+131.84%
$ 17.7 million $ 834
Jan 29, 2025 $ 0.00191
-2.33%
$ 7.54 million $ 1,694
Jan 28, 2025 $ 0.00195
-0.96%
$ 7.72 million $ 2,376
Jan 27, 2025 $ 0.00197
-3.26%
$ 7.8 million $ 4,820
Jan 26, 2025 $ 0.00204
-5.11%
$ 8.06 million $ 4,197
Jan 25, 2025 $ 0.0022
+2.89%
$ 8.72 million $ 1,805
Jan 24, 2025 $ 0.00222
+0.14%
$ 8.79 million $ 2,573
Jan 23, 2025 $ 0.00221
+4.17%
$ 8.73 million $ 235
Jan 22, 2025 $ 0.00212
+0.70%
$ 8.38 million $ 656
Jan 21, 2025 $ 0.0021
-1.35%
$ 8.32 million $ 3,733
Jan 20, 2025 $ 0.00213
-2.20%
$ 8.44 million $ 7,751
Jan 19, 2025 $ 0.00218
-6.17%
$ 8.63 million $ 5,251
Jan 18, 2025 $ 0.00232
-4.60%
$ 9.19 million $ 3,440
Jan 17, 2025 $ 0.00243
+4.65%
$ 9.64 million $ 6,489
Jan 16, 2025 $ 0.00232
-4.54%
$ 9.18 million $ 3,462
Jan 15, 2025 $ 0.00241
+3.22%
$ 9.53 million $ 6,152
Jan 14, 2025 $ 0.00245
+1.60%
$ 9.72 million $ 5,719
Jan 13, 2025 $ 0.00248
+0.64%
$ 9.84 million $ 1,490
Jan 12, 2025 $ 0.00247
+5.17%
$ 9.78 million $ 2,653
Jan 11, 2025 $ 0.00235
-5.30%
$ 9.29 million $ 5,543
Jan 10, 2025 $ 0.00254
+0.92%
$ 10.05 million $ 4,386
Jan 9, 2025 $ 0.00252
-0.36%
$ 9.96 million $ 5,811
Jan 8, 2025 $ 0.00252
-3.42%
$ 10 million $ 4,507
Jan 7, 2025 $ 0.00261
+6.98%
$ 10.35 million $ 18,822
Jan 6, 2025 $ 0.00244
+0.42%
$ 9.68 million $ 3,745
Jan 5, 2025 $ 0.00243
-1.97%
$ 9.63 million $ 7,649