Coinranking
METAVPAD Historical Data
METAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.0017 | -3.30% | ||
| Feb 10, 2025 | $0.00172 | +0.37% | ||
| Feb 9, 2025 | $0.00171 | -3.70% | ||
| Feb 8, 2025 | $0.00181 | +15.26% | ||
| Feb 7, 2025 | $0.00157 | -10.77% | ||
| Feb 6, 2025 | $0.00203 | +30.92% | ||
| Feb 5, 2025 | $0.00155 | +2.61% | ||
| Feb 4, 2025 | $0.00151 | -10.76% | ||
| Feb 3, 2025 | $0.00169 | -59.71% | ||
| Feb 2, 2025 | $0.00438 | -15.84% | ||
| Feb 1, 2025 | $0.00542 | -8.39% | ||
| Jan 31, 2025 | $0.00565 | +33.31% | ||
| Jan 30, 2025 | $0.00447 | +131.84% | ||
| Jan 29, 2025 | $0.00191 | -2.33% | ||
| Jan 28, 2025 | $0.00195 | -0.96% | ||
| Jan 27, 2025 | $0.00197 | -3.26% | ||
| Jan 26, 2025 | $0.00204 | -5.11% | ||
| Jan 25, 2025 | $0.0022 | +2.89% | ||
| Jan 24, 2025 | $0.00222 | +0.14% | ||
| Jan 23, 2025 | $0.00221 | +4.17% | ||
| Jan 22, 2025 | $0.00212 | +0.70% | ||
| Jan 21, 2025 | $0.0021 | -1.35% | ||
| Jan 20, 2025 | $0.00213 | -2.20% | ||
| Jan 19, 2025 | $0.00218 | -6.17% | ||
| Jan 18, 2025 | $0.00232 | -4.60% | ||
| Jan 17, 2025 | $0.00243 | +4.65% | ||
| Jan 16, 2025 | $0.00232 | -4.54% | ||
| Jan 15, 2025 | $0.00241 | +3.22% | ||
| Jan 14, 2025 | $0.00245 | +1.60% | ||
| Jan 13, 2025 | $0.00248 | +0.64% | ||
| Jan 12, 2025 | $0.00247 | +5.17% | ||
| Jan 11, 2025 | $0.00235 | -5.30% | ||
| Jan 10, 2025 | $0.00254 | +0.92% | ||
| Jan 9, 2025 | $0.00252 | -0.36% | ||
| Jan 8, 2025 | $0.00252 | -3.42% | ||
| Jan 7, 2025 | $0.00261 | +6.98% | ||
| Jan 6, 2025 | $0.00244 | +0.42% | ||
| Jan 5, 2025 | $0.00243 | -1.97% | ||
| Jan 4, 2025 | $0.00249 | -2.28% | ||
| Jan 3, 2025 | $0.00255 | +9.23% | ||
| Jan 2, 2025 | $0.00234 | -3.27% | ||
| Jan 1, 2025 | $0.0024 | +2.49% | ||
| Dec 31, 2024 | $0.00234 | +0.99% | ||
| Dec 30, 2024 | $0.00232 | -2.66% | ||
| Dec 29, 2024 | $0.00238 | -3.37% | ||
| Dec 28, 2024 | $0.00259 | +4.41% | ||
| Dec 27, 2024 | $0.00248 | +1.30% | ||
| Dec 26, 2024 | $0.00246 | +3.54% | ||
| Dec 25, 2024 | $0.00238 | +0.59% | ||
| Dec 24, 2024 | $0.00236 | -1.33% | ||