METAVPAD Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00262
-9.00%
$ 10.37 million $ 12,862
Dec 18, 2024 $ 0.00288
-5.41%
$ 11.41 million $ 4,438
Dec 17, 2024 $ 0.00305
-2.22%
$ 12.07 million $ 29,466
Dec 16, 2024 $ 0.0032
-0.07%
$ 12.66 million $ 17,924
Dec 15, 2024 $ 0.0032
-4.02%
$ 12.67 million $ 8,853
Dec 14, 2024 $ 0.00333
-5.12%
$ 13.2 million $ 6,475
Dec 13, 2024 $ 0.0035
+2.45%
$ 13.84 million $ 5,610
Dec 12, 2024 $ 0.00332
+3.77%
$ 13.14 million $ 7,530
Dec 11, 2024 $ 0.00325
+0.51%
$ 12.87 million $ 11,757
Dec 10, 2024 $ 0.00323
-7.40%
$ 12.8 million $ 23,237
Dec 9, 2024 $ 0.00357
-9.31%
$ 14.12 million $ 28,857
Dec 8, 2024 $ 0.00393
-0.45%
$ 15.57 million $ 15,213
Dec 7, 2024 $ 0.00394
+7.57%
$ 15.62 million $ 25,527
Dec 6, 2024 $ 0.00364
+3.44%
$ 14.41 million $ 5,540
Dec 5, 2024 $ 0.00352
+4.76%
$ 13.93 million $ 20,503
Dec 4, 2024 $ 0.00336
+0.68%
$ 13.3 million $ 16,073
Dec 3, 2024 $ 0.00333
+16.05%
$ 13.21 million $ 16,323
Dec 2, 2024 $ 0.00287
+1.24%
$ 11.35 million $ 18,839
Dec 1, 2024 $ 0.00284
-0.19%
$ 11.22 million $ 10,391
Nov 30, 2024 $ 0.00284
+0.39%
$ 11.27 million $ 8,597
Nov 29, 2024 $ 0.00288
-2.42%
$ 11.38 million $ 4,204
Nov 28, 2024 $ 0.00295
+5.32%
$ 11.68 million $ 3,823
Nov 27, 2024 $ 0.0028
-0.62%
$ 11.08 million $ 5,110
Nov 26, 2024 $ 0.00279
-5.63%
$ 11.07 million $ 3,541
Nov 25, 2024 $ 0.00297
-3.87%
$ 11.76 million $ 5,253
Nov 24, 2024 $ 0.0031
+4.66%
$ 12.26 million $ 7,618
Nov 23, 2024 $ 0.00296
-1.45%
$ 11.72 million $ 5,767
Nov 22, 2024 $ 0.003
-2.60%
$ 11.89 million $ 17,379
Nov 21, 2024 $ 0.00305
+2.24%
$ 12.08 million $ 7,203
Nov 20, 2024 $ 0.00298
+1.00%
$ 11.78 million $ 4,069
Nov 19, 2024 $ 0.00298
-2.74%
$ 11.79 million $ 5,680
Nov 18, 2024 $ 0.00306
+1.28%
$ 12.14 million $ 10,563
Nov 17, 2024 $ 0.00302
+1.90%
$ 11.97 million $ 4,102
Nov 16, 2024 $ 0.00297
-3.20%
$ 11.75 million $ 17,220
Nov 15, 2024 $ 0.00306
-4.78%
$ 12.13 million $ 6,422
Nov 14, 2024 $ 0.00322
+0.67%
$ 12.77 million $ 10,551
Nov 13, 2024 $ 0.0032
-3.01%
$ 12.66 million $ 10,118
Nov 12, 2024 $ 0.00329
-6.84%
$ 13.03 million $ 21,659
Nov 11, 2024 $ 0.00352
+11.72%
$ 13.94 million $ 22,296
Nov 10, 2024 $ 0.00316
-1.57%
$ 12.51 million $ 5,541
Nov 9, 2024 $ 0.00321
+4.13%
$ 12.7 million $ 6,170
Nov 8, 2024 $ 0.00308
+2.47%
$ 12.2 million $ 9,328
Nov 7, 2024 $ 0.00301
-1.43%
$ 11.9 million $ 8,983
Nov 6, 2024 $ 0.00302
+0.90%
$ 11.98 million $ 6,590
Nov 5, 2024 $ 0.003
+10.65%
$ 11.87 million $ 3,776
Nov 4, 2024 $ 0.00271
-6.56%
$ 10.73 million $ 2,332
Nov 3, 2024 $ 0.00291
-4.85%
$ 11.52 million $ 12,070
Nov 2, 2024 $ 0.00303
+1.59%
$ 12.02 million $ 413
Nov 1, 2024 $ 0.00299
+3.40%
$ 11.85 million $ 3,283
Oct 31, 2024 $ 0.0029
-5.96%
$ 11.5 million $ 2,309