Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeux Historical Data

ZUC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0009
+0.00%
$-- $3
Feb 2, 2022 $0.0009
-10.00%
$-- $8
Feb 1, 2022 $0.001
+11.11%
$-- $7
Jan 31, 2022 $0.0009
+0.00%
$-- $2
Jan 30, 2022 $0.0009
+12.50%
$-- $4
Jan 29, 2022 $0.0008
+0.00%
$-- $20
Jan 28, 2022 $0.0008
+0.00%
$-- $1
Jan 27, 2022 $0.0008
-11.11%
$-- $0
Jan 26, 2022 $0.0009
+0.00%
$-- $38
Jan 25, 2022 $0.0009
-10.00%
$-- $2
Jan 24, 2022 $0.0009
+0.00%
$-- $6
Jan 23, 2022 $0.0009
+28.57%
$-- $10
Jan 22, 2022 $0.0007
-22.22%
$-- $20
Jan 21, 2022 $0.0009
-18.18%
$-- $25
Jan 20, 2022 $0.0011
+0.00%
$-- $10
Jan 19, 2022 $0.0011
+10.00%
$-- $4
Jan 18, 2022 $0.001
+11.11%
$-- $39
Jan 17, 2022 $0.0009
-25.00%
$-- $9
Jan 16, 2022 $0.0012
+50.00%
$-- $138
Jan 15, 2022 $0.0008
-11.11%
$-- $2
Jan 14, 2022 $0.0009
-10.00%
$-- $9
Jan 13, 2022 $0.001
+0.00%
$-- $11
Jan 12, 2022 $0.0008
-11.11%
$-- $6
Jan 11, 2022 $0.0009
+12.50%
$-- $84
Jan 10, 2022 $0.0008
-27.27%
$-- $7
Jan 9, 2022 $0.0011
+22.22%
$-- $5
Jan 8, 2022 $0.0009
+0.00%
$-- $22
Jan 7, 2022 $0.0009
-10.00%
$-- $11
Jan 6, 2022 $0.001
+0.00%
$-- $72
Jan 5, 2022 $0.001
-23.08%
$-- $6
Jan 4, 2022 $0.0013
+0.00%
$-- $24
Jan 3, 2022 $0.0013
+30.00%
$-- $15
Jan 2, 2022 $0.001
+0.00%
$-- $13
Jan 1, 2022 $0.001
-23.08%
$-- $5
Dec 31, 2021 $0.0013
+8.33%
$-- $24
Dec 30, 2021 $0.0012
-7.69%
$-- $85
Dec 29, 2021 $0.0013
+8.33%
$-- $30
Dec 28, 2021 $0.0012
+0.00%
$-- $17
Dec 27, 2021 $0.0012
+20.00%
$-- $45
Dec 26, 2021 $0.001
+0.00%
$-- $29
Dec 25, 2021 $0.001
-16.67%
$-- $18
Dec 24, 2021 $0.0012
+0.00%
$-- $15
Dec 23, 2021 $0.0012
+33.33%
$-- $15
Dec 22, 2021 $0.0009
+12.50%
$-- $118
Dec 21, 2021 $0.0008
-20.00%
$-- $46
Dec 20, 2021 $0.001
-9.09%
$-- $12
Dec 19, 2021 $0.0011
+37.50%
$-- $28
Dec 18, 2021 $0.0008
+0.00%
$-- $27
Dec 17, 2021 $0.0008
+0.00%
$-- $29
Dec 16, 2021 $0.0008
-27.27%
$-- $42