Coinranking
Zeux Historical Data
ZUC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2020 | $0.0061 | +3.37% | ||
| May 17, 2020 | $0.0059 | +9.39% | ||
| May 16, 2020 | $0.0054 | -12.95% | ||
| May 15, 2020 | $0.0062 | -4.25% | ||
| May 14, 2020 | $0.00648 | +0.99% | ||
| May 13, 2020 | $0.00641 | -3.96% | ||
| May 12, 2020 | $0.00668 | +7.65% | ||
| May 11, 2020 | $0.0062 | +1.48% | ||
| May 10, 2020 | $0.00611 | -0.12% | ||
| May 9, 2020 | $0.00612 | +0.09% | ||
| May 8, 2020 | $0.00611 | +0.14% | ||
| May 7, 2020 | $0.0061 | -3.32% | ||
| May 6, 2020 | $0.00631 | -7.00% | ||
| May 5, 2020 | $0.00678 | +7.54% | ||
| May 4, 2020 | $0.00631 | -2.92% | ||
| May 3, 2020 | $0.0065 | -1.37% | ||
| May 2, 2020 | $0.00659 | +4.40% | ||
| May 1, 2020 | $0.00631 | +3.43% | ||
| Apr 30, 2020 | $0.0061 | -1.18% | ||
| Apr 29, 2020 | $0.00617 | -1.17% | ||
| Apr 28, 2020 | $0.00624 | +2.14% | ||
| Apr 27, 2020 | $0.00611 | +0.19% | ||
| Apr 26, 2020 | $0.0061 | -15.09% | ||
| Apr 25, 2020 | $0.00718 | +21.44% | ||
| Apr 24, 2020 | $0.00592 | +3.26% | ||
| Apr 23, 2020 | $0.00573 | -7.68% | ||
| Apr 22, 2020 | $0.00621 | +5.10% | ||
| Apr 21, 2020 | $0.00591 | +0.23% | ||
| Apr 20, 2020 | $0.0059 | +6.96% | ||
| Apr 19, 2020 | $0.00551 | -6.55% | ||
| Apr 18, 2020 | $0.0059 | +7.08% | ||
| Apr 17, 2020 | $0.00551 | -3.40% | ||
| Apr 16, 2020 | $0.0057 | -3.34% | ||
| Apr 15, 2020 | $0.0059 | +0.27% | ||
| Apr 14, 2020 | $0.00589 | +5.04% | ||
| Apr 13, 2020 | $0.0056 | -0.43% | ||
| Apr 12, 2020 | $0.00563 | +6.17% | ||
| Apr 11, 2020 | $0.0053 | -11.82% | ||
| Apr 10, 2020 | $0.00601 | +11.99% | ||
| Apr 9, 2020 | $0.00537 | -0.57% | ||
| Apr 8, 2020 | $0.0054 | -2.17% | ||
| Apr 7, 2020 | $0.00552 | -12.59% | ||
| Apr 6, 2020 | $0.00631 | +4.90% | ||
| Apr 5, 2020 | $0.00602 | -1.66% | ||
| Apr 4, 2020 | $0.00612 | -1.54% | ||
| Apr 3, 2020 | $0.00622 | +6.97% | ||
| Apr 2, 2020 | $0.00581 | +8.58% | ||
| Apr 1, 2020 | $0.00535 | +2.67% | ||
| Mar 31, 2020 | $0.00521 | -11.80% | ||
| Mar 30, 2020 | $0.00591 | -1.75% | ||