Zeux Historical Data

ZUC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00404
-16.11%
$ -- $ 6,811
Jul 6, 2020 $ 0.00481
+3.68%
$ -- $ 18,782
Jul 5, 2020 $ 0.00464
+44.40%
$ -- $ 47,151
Jul 4, 2020 $ 0.00321
+3.06%
$ -- $ 37,995
Jul 3, 2020 $ 0.00312
-2.89%
$ -- $ 22,005
Jul 2, 2020 $ 0.00321
+6.89%
$ -- $ 26,199
Jul 1, 2020 $ 0.003
-14.22%
$ -- $ 24,263
Jun 30, 2020 $ 0.0035
-5.45%
$ -- $ 18,179
Jun 29, 2020 $ 0.00371
+5.41%
$ -- $ 37,368
Jun 28, 2020 $ 0.00351
+0.02%
$ -- $ 34,102
Jun 27, 2020 $ 0.00351
+0.04%
$ -- $ 29,357
Jun 26, 2020 $ 0.00351
+10.84%
$ -- $ 35,106
Jun 25, 2020 $ 0.00317
+5.55%
$ -- $ 4,466
Jun 24, 2020 $ 0.003
-18.85%
$ -- $ 19,907
Jun 23, 2020 $ 0.0037
-2.80%
$ -- $ 16,638
Jun 22, 2020 $ 0.00381
-2.70%
$ -- $ 32,653
Jun 21, 2020 $ 0.00391
-9.38%
$ -- $ 34,080
Jun 20, 2020 $ 0.00432
-10.11%
$ -- $ 40,124
Jun 19, 2020 $ 0.00481
-4.03%
$ -- $ 54,469
Jun 18, 2020 $ 0.00502
-11.24%
$ -- $ 58,115
Jun 17, 2020 $ 0.00565
+6.29%
$ -- $ 53,850
Jun 16, 2020 $ 0.00531
-6.92%
$ -- $ 63,915
Jun 15, 2020 $ 0.00571
+1.84%
$ -- $ 37,076
Jun 14, 2020 $ 0.00561
+0.84%
$ -- $ 52,544
Jun 13, 2020 $ 0.00556
-0.41%
$ -- $ 40,898
Jun 12, 2020 $ 0.00558
-4.52%
$ -- $ 45,688
Jun 11, 2020 $ 0.00584
+1.06%
$ -- $ 8,027
Jun 10, 2020 $ 0.00578
+7.56%
$ -- $ 52,364
Jun 9, 2020 $ 0.00538
-4.70%
$ -- $ 40,127
Jun 8, 2020 $ 0.00564
+3.00%
$ -- $ 67,840
Jun 7, 2020 $ 0.00548
-2.17%
$ -- $ 64,796
Jun 6, 2020 $ 0.0056
-1.30%
$ -- $ 29,813
Jun 5, 2020 $ 0.00567
-3.11%
$ -- $ 48,135
Jun 4, 2020 $ 0.00586
-0.39%
$ -- $ 56,317
Jun 3, 2020 $ 0.00588
+7.68%
$ -- $ 34,879
Jun 2, 2020 $ 0.00546
-1.69%
$ -- $ 33,375
Jun 1, 2020 $ 0.00555
+0.76%
$ -- $ 46,558
May 31, 2020 $ 0.00551
-7.99%
$ -- $ 58,469
May 30, 2020 $ 0.00599
+4.65%
$ -- $ 61,137
May 29, 2020 $ 0.00573
+0.12%
$ -- $ 43,621
May 28, 2020 $ 0.00572
+0.10%
$ -- $ 56,844
May 27, 2020 $ 0.00572
-1.59%
$ -- $ 40,268
May 26, 2020 $ 0.00581
-3.06%
$ -- $ 35,979
May 25, 2020 $ 0.00599
-3.16%
$ -- $ 41,109
May 24, 2020 $ 0.00619
+1.33%
$ -- $ 105
May 23, 2020 $ 0.00611
+5.08%
$ -- $ 19,509
May 22, 2020 $ 0.00581
+0.06%
$ -- $ 34,130
May 21, 2020 $ 0.00581
-6.33%
$ -- $ 46,453
May 20, 2020 $ 0.0062
+3.30%
$ -- $ 68,592
May 19, 2020 $ 0.006
-1.65%
$ -- $ 27,313