Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeux Historical Data

ZUC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2020 $0.00404
-16.11%
$-- $6,811
Jul 6, 2020 $0.00481
+3.68%
$-- $18,782
Jul 5, 2020 $0.00464
+44.40%
$-- $47,151
Jul 4, 2020 $0.00321
+3.06%
$-- $37,995
Jul 3, 2020 $0.00312
-2.89%
$-- $22,005
Jul 2, 2020 $0.00321
+6.89%
$-- $26,199
Jul 1, 2020 $0.003
-14.22%
$-- $24,263
Jun 30, 2020 $0.0035
-5.45%
$-- $18,179
Jun 29, 2020 $0.00371
+5.41%
$-- $37,368
Jun 28, 2020 $0.00351
+0.02%
$-- $34,102
Jun 27, 2020 $0.00351
+0.04%
$-- $29,357
Jun 26, 2020 $0.00351
+10.84%
$-- $35,106
Jun 25, 2020 $0.00317
+5.55%
$-- $4,466
Jun 24, 2020 $0.003
-18.85%
$-- $19,907
Jun 23, 2020 $0.0037
-2.80%
$-- $16,638
Jun 22, 2020 $0.00381
-2.70%
$-- $32,653
Jun 21, 2020 $0.00391
-9.38%
$-- $34,080
Jun 20, 2020 $0.00432
-10.11%
$-- $40,124
Jun 19, 2020 $0.00481
-4.03%
$-- $54,469
Jun 18, 2020 $0.00502
-11.24%
$-- $58,115
Jun 17, 2020 $0.00565
+6.29%
$-- $53,850
Jun 16, 2020 $0.00531
-6.92%
$-- $63,915
Jun 15, 2020 $0.00571
+1.84%
$-- $37,076
Jun 14, 2020 $0.00561
+0.84%
$-- $52,544
Jun 13, 2020 $0.00556
-0.41%
$-- $40,898
Jun 12, 2020 $0.00558
-4.52%
$-- $45,688
Jun 11, 2020 $0.00584
+1.06%
$-- $8,027
Jun 10, 2020 $0.00578
+7.56%
$-- $52,364
Jun 9, 2020 $0.00538
-4.70%
$-- $40,127
Jun 8, 2020 $0.00564
+3.00%
$-- $67,840
Jun 7, 2020 $0.00548
-2.17%
$-- $64,796
Jun 6, 2020 $0.0056
-1.30%
$-- $29,813
Jun 5, 2020 $0.00567
-3.11%
$-- $48,135
Jun 4, 2020 $0.00586
-0.39%
$-- $56,317
Jun 3, 2020 $0.00588
+7.68%
$-- $34,879
Jun 2, 2020 $0.00546
-1.69%
$-- $33,375
Jun 1, 2020 $0.00555
+0.76%
$-- $46,558
May 31, 2020 $0.00551
-7.99%
$-- $58,469
May 30, 2020 $0.00599
+4.65%
$-- $61,137
May 29, 2020 $0.00573
+0.12%
$-- $43,621
May 28, 2020 $0.00572
+0.10%
$-- $56,844
May 27, 2020 $0.00572
-1.59%
$-- $40,268
May 26, 2020 $0.00581
-3.06%
$-- $35,979
May 25, 2020 $0.00599
-3.16%
$-- $41,109
May 24, 2020 $0.00619
+1.33%
$-- $105
May 23, 2020 $0.00611
+5.08%
$-- $19,509
May 22, 2020 $0.00581
+0.06%
$-- $34,130
May 21, 2020 $0.00581
-6.33%
$-- $46,453
May 20, 2020 $0.0062
+3.30%
$-- $68,592
May 19, 2020 $0.006
-1.65%
$-- $27,313