Coinranking
Zeux Historical Data
ZUC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2020 | $0.0066 | -4.24% | ||
| Feb 7, 2020 | $0.00689 | -1.88% | ||
| Feb 6, 2020 | $0.00703 | -14.44% | ||
| Feb 5, 2020 | $0.00821 | -12.68% | ||
| Feb 4, 2020 | $0.0094 | -2.05% | ||
| Feb 3, 2020 | $0.00959 | +2.64% | ||
| Feb 2, 2020 | $0.00933 | +25.94% | ||
| Feb 1, 2020 | $0.00741 | +5.30% | ||
| Jan 31, 2020 | $0.00705 | -1.51% | ||
| Jan 30, 2020 | $0.00715 | +17.71% | ||
| Jan 29, 2020 | $0.00608 | +3.08% | ||
| Jan 28, 2020 | $0.0059 | +9.50% | ||
| Jan 27, 2020 | $0.00539 | -6.56% | ||
| Jan 26, 2020 | $0.00577 | +15.59% | ||
| Jan 25, 2020 | $0.00499 | +11.39% | ||
| Jan 24, 2020 | $0.00448 | -18.24% | ||
| Jan 23, 2020 | $0.00549 | +1.82% | ||
| Jan 22, 2020 | $0.00539 | +17.40% | ||
| Jan 21, 2020 | $0.00459 | -11.81% | ||
| Jan 20, 2020 | $0.0052 | -2.93% | ||
| Jan 19, 2020 | $0.00535 | +4.68% | ||
| Jan 18, 2020 | $0.00511 | -21.35% | ||
| Jan 17, 2020 | $0.0065 | +8.48% | ||
| Jan 16, 2020 | $0.00599 | -12.55% | ||
| Jan 15, 2020 | $0.00685 | +25.22% | ||
| Jan 14, 2020 | $0.00547 | +7.02% | ||
| Jan 13, 2020 | $0.00511 | +8.77% | ||
| Jan 12, 2020 | $0.0047 | +14.69% | ||
| Jan 11, 2020 | $0.0041 | -1.81% | ||
| Jan 10, 2020 | $0.00418 | +9.35% | ||
| Jan 9, 2020 | $0.00382 | -2.47% | ||
| Jan 8, 2020 | $0.00392 | +8.08% | ||
| Jan 7, 2020 | $0.00362 | -7.37% | ||
| Jan 6, 2020 | $0.00391 | +11.23% | ||
| Jan 5, 2020 | $0.00352 | +3.05% | ||
| Jan 4, 2020 | $0.00341 | -19.20% | ||
| Jan 3, 2020 | $0.00423 | +13.67% | ||
| Jan 2, 2020 | $0.00372 | -19.39% | ||
| Jan 1, 2020 | $0.00461 | -3.74% | ||
| Dec 31, 2019 | $0.00479 | +14.27% | ||
| Dec 30, 2019 | $0.00419 | -7.23% | ||
| Dec 29, 2019 | $0.00452 | +2.68% | ||
| Dec 28, 2019 | $0.00448 | -0.93% | ||
| Dec 27, 2019 | $0.00452 | -6.23% | ||
| Dec 26, 2019 | $0.00482 | +10.59% | ||
| Dec 25, 2019 | $0.00435 | -0.53% | ||
| Dec 24, 2019 | $0.00438 | +26.41% | ||
| Dec 23, 2019 | $0.00347 | -14.17% | ||
| Dec 22, 2019 | $0.00404 | -11.63% | ||
| Dec 21, 2019 | $0.00457 | +36.45% | ||