Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeux Historical Data

ZUC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.00335
-29.22%
$-- $57
Dec 19, 2019 $0.00473
+17.79%
$-- $401
Dec 18, 2019 $0.00402
-6.37%
$-- $444
Dec 17, 2019 $0.0043
+18.74%
$-- $671
Dec 16, 2019 $0.00362
-9.24%
$-- $514
Dec 15, 2019 $0.00399
+26.64%
$-- $476
Dec 14, 2019 $0.00315
-12.25%
$-- $3,166
Dec 13, 2019 $0.00359
-2.24%
$-- $597
Dec 12, 2019 $0.00367
-16.07%
$-- $4,115
Dec 11, 2019 $0.00436
-40.73%
$-- $22,788
Dec 10, 2019 $0.00736
-6.03%
$-- $28,313
Dec 9, 2019 $0.00783
+5.31%
$-- $161
Dec 8, 2019 $0.00744
+2.43%
$-- $168
Dec 7, 2019 $0.00726
-10.99%
$-- $224
Dec 6, 2019 $0.00816
+36.23%
$-- $13,478
Dec 5, 2019 $0.00611
-1.50%
$-- $49,490
Dec 4, 2019 $0.00625
-3.73%
$-- $37,651
Dec 3, 2019 $0.00649
-26.81%
$-- $58,641
Dec 2, 2019 $0.00887
+47.17%
$-- $88,654
Dec 1, 2019 $0.00603
-10.64%
$-- $54,868
Nov 30, 2019 $0.00675
+123.72%
$-- $37,069
Nov 29, 2019 $0.00272
-7.05%
$-- $22,792
Nov 28, 2019 $0.00293
-6.69%
$-- $10,886
Nov 27, 2019 $0.00314
-2.51%
$-- $22,912
Nov 26, 2019 $0.00322
-20.49%
$-- $25,205
Nov 25, 2019 $0.00404
-19.61%
$-- $46,623
Nov 24, 2019 $0.00503
+10.65%
$-- $209
Nov 23, 2019 $0.00454
-12.60%
$-- $167
Nov 22, 2019 $0.00518
-0.11%
$-- $24,630
Nov 21, 2019 $0.00518
-2.74%
$-- $35,151
Nov 20, 2019 $0.00533
-25.69%
$-- $38,313
Nov 19, 2019 $0.00717
+0.08%
$-- $53,470
Nov 18, 2019 $0.00717
+16.84%
$-- $73,999
Nov 17, 2019 $0.00613
-14.92%
$-- $65,112
Nov 16, 2019 $0.00722
-12.39%
$-- $76,837
Nov 15, 2019 $0.00834
+12.18%
$-- $49,545
Nov 14, 2019 $0.00744
-13.98%
$-- $70,156
Nov 13, 2019 $0.00854
-13.59%
$-- $98,552
Nov 12, 2019 $0.00928
+1.75%
$-- $77,492
Nov 11, 2019 $0.00912
-0.24%
$-- $31,935
Nov 10, 2019 $0.00916
-12.49%
$-- $69,791
Nov 9, 2019 $0.0106
+6.07%
$-- $95,875
Nov 8, 2019 $0.00996
-5.49%
$-- $90,384
Nov 7, 2019 $0.0105
+23.75%
$-- $100,895
Nov 6, 2019 $0.00852
-20.92%
$-- $39,024
Nov 5, 2019 $0.0108
+9.04%
$-- $92,010
Nov 4, 2019 $0.00996
-14.29%
$-- $62,419
Nov 3, 2019 $0.0116
-9.56%
$-- $100,074
Nov 2, 2019 $0.013
+32.05%
$-- $104,671
Nov 1, 2019 $0.00991
-2.91%
$-- $63,205