Coinranking
Zeux Historical Data
ZUC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2019 | $0.0251 | -2.07% | ||
| Sep 10, 2019 | $0.0259 | -4.58% | ||
| Sep 9, 2019 | $0.0271 | +20.25% | ||
| Sep 8, 2019 | $0.0224 | -10.08% | ||
| Sep 7, 2019 | $0.0248 | +2.96% | ||
| Sep 6, 2019 | $0.0238 | -9.91% | ||
| Sep 5, 2019 | $0.0264 | -0.04% | ||
| Sep 4, 2019 | $0.0263 | -1.46% | ||
| Sep 3, 2019 | $0.0268 | +8.83% | ||
| Sep 2, 2019 | $0.0246 | -6.19% | ||
| Sep 1, 2019 | $0.0263 | +5.15% | ||
| Aug 31, 2019 | $0.0248 | +0.96% | ||
| Aug 30, 2019 | $0.0245 | +6.97% | ||
| Aug 29, 2019 | $0.0229 | -1.61% | ||
| Aug 28, 2019 | $0.0233 | -24.80% | ||
| Aug 27, 2019 | $0.0309 | +68.21% | ||
| Aug 26, 2019 | $0.0184 | +1.75% | ||
| Aug 25, 2019 | $0.0181 | +0.07% | ||
| Aug 24, 2019 | $0.018 | -3.16% | ||
| Aug 23, 2019 | $0.0185 | -7.65% | ||
| Aug 22, 2019 | $0.02 | +6.01% | ||
| Aug 21, 2019 | $0.0189 | -6.43% | ||
| Aug 20, 2019 | $0.0209 | -11.47% | ||
| Aug 19, 2019 | $0.0236 | +1.08% | ||
| Aug 18, 2019 | $0.0234 | +7.85% | ||
| Aug 17, 2019 | $0.0216 | +0.86% | ||
| Aug 16, 2019 | $0.0212 | -10.55% | ||
| Aug 15, 2019 | $0.0233 | -7.41% | ||
| Aug 14, 2019 | $0.0252 | +24.00% | ||
| Aug 13, 2019 | $0.0203 | +3.80% | ||
| Aug 12, 2019 | $0.0196 | -13.66% | ||
| Aug 11, 2019 | $0.0227 | +32.66% | ||
| Aug 10, 2019 | $0.0171 | +48.09% | ||
| Aug 9, 2019 | $0.0176 | -49.16% | ||
| Aug 8, 2019 | $0.0352 | -3.43% | ||
| Aug 7, 2019 | $0.0363 | -7.15% | ||
| Aug 6, 2019 | $0.039 | -13.41% | ||
| Aug 5, 2019 | $0.045 | +0.95% | ||
| Aug 4, 2019 | $0.0453 | +4.03% | ||
| Aug 3, 2019 | $0.0425 | -27.10% | ||
| Aug 2, 2019 | $0.0581 | -4.39% | ||
| Aug 1, 2019 | $0.0606 | -17.67% | ||
| Jul 31, 2019 | $0.0742 | -5.65% | ||
| Jul 30, 2019 | $0.0783 | -0.04% | ||
| Jul 29, 2019 | $0.0783 | -7.36% | ||
| Jul 28, 2019 | $0.084 | +21.46% | ||
| Jul 27, 2019 | $0.0689 | -0.19% | ||
| Jul 26, 2019 | $0.069 | -1.67% | ||
| Jul 25, 2019 | $0.0697 | -5.12% | ||