Coinranking
Zeux Historical Data
ZUC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2019 | $0.0103 | -5.58% | ||
| Oct 30, 2019 | $0.0108 | -8.22% | ||
| Oct 29, 2019 | $0.0118 | -0.78% | ||
| Oct 28, 2019 | $0.0119 | -20.53% | ||
| Oct 27, 2019 | $0.0149 | +20.52% | ||
| Oct 26, 2019 | $0.0123 | -10.79% | ||
| Oct 25, 2019 | $0.0137 | -9.04% | ||
| Oct 24, 2019 | $0.015 | -1.74% | ||
| Oct 23, 2019 | $0.0147 | -2.56% | ||
| Oct 22, 2019 | $0.015 | -0.05% | ||
| Oct 21, 2019 | $0.0151 | +0.50% | ||
| Oct 20, 2019 | $0.0142 | -1.38% | ||
| Oct 19, 2019 | $0.0136 | -22.99% | ||
| Oct 18, 2019 | $0.0177 | -1.59% | ||
| Oct 17, 2019 | $0.0178 | +1.45% | ||
| Oct 16, 2019 | $0.0176 | -4.11% | ||
| Oct 15, 2019 | $0.0183 | +0.44% | ||
| Oct 14, 2019 | $0.018 | -1.88% | ||
| Oct 13, 2019 | $0.0185 | -3.63% | ||
| Oct 12, 2019 | $0.0188 | -4.01% | ||
| Oct 11, 2019 | $0.0196 | -5.76% | ||
| Oct 10, 2019 | $0.0211 | +34.32% | ||
| Oct 9, 2019 | $0.0167 | +23.56% | ||
| Oct 8, 2019 | $0.0133 | -14.92% | ||
| Oct 7, 2019 | $0.0152 | -9.55% | ||
| Oct 6, 2019 | $0.0168 | +0.13% | ||
| Oct 5, 2019 | $0.0167 | -0.63% | ||
| Oct 4, 2019 | $0.0165 | +1.49% | ||
| Oct 3, 2019 | $0.0167 | -3.41% | ||
| Oct 2, 2019 | $0.0172 | +1.14% | ||
| Oct 1, 2019 | $0.0175 | +12.73% | ||
| Sep 30, 2019 | $0.0156 | -7.38% | ||
| Sep 29, 2019 | $0.0166 | -5.32% | ||
| Sep 28, 2019 | $0.0175 | -12.30% | ||
| Sep 27, 2019 | $0.02 | -1.44% | ||
| Sep 26, 2019 | $0.0204 | -6.49% | ||
| Sep 25, 2019 | $0.0219 | +7.71% | ||
| Sep 24, 2019 | $0.0202 | -1.53% | ||
| Sep 23, 2019 | $0.0205 | -13.23% | ||
| Sep 22, 2019 | $0.0235 | -0.17% | ||
| Sep 21, 2019 | $0.0237 | -1.26% | ||
| Sep 20, 2019 | $0.0237 | +53.09% | ||
| Sep 19, 2019 | $0.0155 | -38.17% | ||
| Sep 18, 2019 | $0.0251 | +1.87% | ||
| Sep 17, 2019 | $0.0245 | +0.85% | ||
| Sep 16, 2019 | $0.0243 | +1.36% | ||
| Sep 15, 2019 | $0.0242 | +8.17% | ||
| Sep 14, 2019 | $0.0228 | -11.79% | ||
| Sep 13, 2019 | $0.0258 | -1.53% | ||
| Sep 12, 2019 | $0.0258 | +2.65% | ||