Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeux Historical Data

ZUC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0011
+0.00%
$-- $17
Dec 14, 2021 $0.0011
+10.00%
$-- $25
Dec 13, 2021 $0.001
-9.09%
$-- $15
Dec 12, 2021 $0.0011
-8.33%
$-- $4
Dec 11, 2021 $0.0012
+20.00%
$-- $27
Dec 10, 2021 $0.001
-16.67%
$-- $7
Dec 9, 2021 $0.0012
+0.00%
$-- $91
Dec 8, 2021 $0.0012
+20.00%
$-- $35
Dec 7, 2021 $0.001
-9.09%
$-- $31
Dec 6, 2021 $0.0011
+0.00%
$-- $27
Dec 5, 2021 $0.0011
+0.00%
$-- $27
Dec 4, 2021 $0.0011
+10.00%
$-- $55
Dec 3, 2021 $0.001
-16.67%
$-- $28
Dec 2, 2021 $0.0012
+20.00%
$-- $54
Dec 1, 2021 $0.001
-16.67%
$-- $93
Nov 30, 2021 $0.0012
+0.00%
$-- $57
Nov 29, 2021 $0.0012
+0.00%
$-- $43
Nov 28, 2021 $0.0012
+9.09%
$-- $61
Nov 27, 2021 $0.0011
+0.00%
$-- $57
Nov 26, 2021 $0.0011
+0.00%
$-- $10
Nov 25, 2021 $0.0011
+0.00%
$-- $30
Nov 24, 2021 $0.0011
+0.00%
$-- $4
Nov 23, 2021 $0.0011
-8.33%
$-- $11
Nov 22, 2021 $0.0012
+9.09%
$-- $61
Nov 21, 2021 $0.0011
-8.33%
$-- $22
Nov 20, 2021 $0.0012
+0.00%
$-- $103
Nov 19, 2021 $0.0012
+20.00%
$-- $23
Nov 18, 2021 $0.001
-9.09%
$-- $128
Nov 17, 2021 $0.0011
+0.00%
$-- $3
Nov 16, 2021 $0.0011
+10.00%
$-- $49
Nov 15, 2021 $0.001
-16.67%
$-- $29
Nov 14, 2021 $0.0012
-7.69%
$-- $85
Nov 13, 2021 $0.0013
+0.00%
$-- $32
Nov 12, 2021 $0.0013
+30.00%
$-- $114
Nov 11, 2021 $0.001
+0.00%
$-- $127
Nov 10, 2021 $0.001
+11.11%
$-- $102
Nov 9, 2021 $0.0009
-18.18%
$-- $42
Nov 8, 2021 $0.0011
+10.00%
$-- $65
Nov 7, 2021 $0.001
+11.11%
$-- $52
Nov 6, 2021 $0.0009
-30.77%
$-- $44
Nov 5, 2021 $0.0013
+30.00%
$-- $4
Nov 4, 2021 $0.001
+11.11%
$-- $40
Nov 3, 2021 $0.0009
+0.00%
$-- $160
Nov 2, 2021 $0.0009
-10.00%
$-- $151
Nov 1, 2021 $0.001
+11.11%
$-- $175
Oct 31, 2021 $0.0009
-25.00%
$-- $36
Oct 30, 2021 $0.0012
+9.09%
$-- $65
Oct 29, 2021 $0.0011
-15.38%
$-- $9
Oct 28, 2021 $0.0013
-7.14%
$-- $41
Oct 27, 2021 $0.0014
+40.00%
$-- $243