Zeux Historical Data

ZUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0019
+5.25%
$ -- $ 379
Mar 15 $ 0.00181
-39.71%
$ -- $ 981
Mar 8 $ 0.00299
+113.09%
$ -- $ 22,924
Mar 1 $ 0.0014
-5.59%
$ -- $ 36,397
Feb 22 $ 0.00149
+47.70%
$ -- $ 17,455
Feb 15 $ 0.00101
+60.02%
$ -- $ 31,521
Feb 8 $ 0.000629
-63.21%
$ -- $ 17,561
Feb 1 $ 0.00171
-25.58%
$ -- $ 113,155
Jan 25 $ 0.00209
-0.61%
$ -- $ 98,893
Jan 18 $ 0.0022
-35.12%
$ -- $ 105,653
Jan 11 $ 0.0034
-13.02%
$ -- $ 190,292
Jan 4 $ 0.0039
+129.45%
$ -- $ 116,259
Dec 28 $ 0.0017
-26.08%
$ -- $ 119,695
Dec 21 $ 0.002
-37.49%
$ -- $ 159,229
Dec 14 $ 0.0073
-0.05%
$ -- $ 70,439
Dec 7 $ 0.0073
-5.42%
$ -- $ 385,156
Nov 30 $ 0.00771
-10.30%
$ -- $ 378,132
Nov 23 $ 0.0086
-13.13%
$ -- $ 427,809
Nov 16 $ 0.0099
+2.72%
$ -- $ 460,249
Nov 9 $ 0.00963
+17.49%
$ -- $ 401,028
Nov 2 $ 0.0082
+15.48%
$ -- $ 430,746
Oct 26 $ 0.0071
+28.70%
$ -- $ 338,083
Oct 19 $ 0.00552
+2.11%
$ -- $ 261,265
Oct 12 $ 0.0054
-12.89%
$ -- $ 60,662
Oct 5 $ 0.00621
-19.51%
$ -- $ 17,806
Sep 28 $ 0.00771
-14.35%
$ -- $ 29,161
Sep 21 $ 0.009
-0.14%
$ -- $ 45,274
Sep 14 $ 0.00901
+32.55%
$ -- $ 277,271
Sep 7 $ 0.0068
-0.19%
$ -- $ 266,963
Aug 31 $ 0.00681
-2.55%
$ -- $ 450,251
Aug 24 $ 0.00699
+1.14%
$ -- $ 396,857
Aug 17 $ 0.00691
+29.46%
$ -- $ 460,774
Aug 10 $ 0.00533
-8.11%
$ -- $ 155,422
Aug 3 $ 0.00585
+76.90%
$ -- $ 332,384
Jul 27 $ 0.00331
+13.59%
$ -- $ 179,494
Jul 20 $ 0.00291
-9.48%
$ -- $ 178,453
Jul 13 $ 0.00322
-13.45%
$ -- $ 212,850
Jul 6 $ 0.00371
-19.97%
$ -- $ 197,771
Jun 29 $ 0.00464
+32.00%
$ -- $ 213,160
Jun 22 $ 0.00351
-10.23%
$ -- $ 172,229
Jun 15 $ 0.00391
-30.22%
$ -- $ 341,628
Jun 8 $ 0.00561
+2.36%
$ -- $ 307,489
Jun 1 $ 0.00548
-0.62%
$ -- $ 313,873
May 25 $ 0.00551
-10.91%
$ -- $ 337,428
May 18 $ 0.00619
+4.81%
$ -- $ 251,032
May 11 $ 0.0059
-3.43%
$ -- $ 174,002
May 4 $ 0.00611
-5.90%
$ -- $ 174,526
Apr 27 $ 0.0065
+6.48%
$ -- $ 139,260
Apr 20 $ 0.0061
+10.71%
$ -- $ 248,254
Apr 13 $ 0.00551
-2.05%
$ -- $ 386,029