Coinranking
Zeux Historical Data
ZUC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.0019 | +5.25% | ||
| Mar 15 | $0.00181 | -39.71% | ||
| Mar 8 | $0.00299 | +113.09% | ||
| Mar 1 | $0.0014 | -5.59% | ||
| Feb 22 | $0.00149 | +47.70% | ||
| Feb 15 | $0.00101 | +60.02% | ||
| Feb 8 | $0.000629 | -63.21% | ||
| Feb 1 | $0.00171 | -25.58% | ||
| Jan 25 | $0.00209 | -0.61% | ||
| Jan 18 | $0.0022 | -35.12% | ||
| Jan 11 | $0.0034 | -13.02% | ||
| Jan 4 | $0.0039 | +129.45% | ||
| Dec 28 | $0.0017 | -26.08% | ||
| Dec 21 | $0.002 | -37.49% | ||
| Dec 14 | $0.0073 | -0.05% | ||
| Dec 7 | $0.0073 | -5.42% | ||
| Nov 30 | $0.00771 | -10.30% | ||
| Nov 23 | $0.0086 | -13.13% | ||
| Nov 16 | $0.0099 | +2.72% | ||
| Nov 9 | $0.00963 | +17.49% | ||
| Nov 2 | $0.0082 | +15.48% | ||
| Oct 26 | $0.0071 | +28.70% | ||
| Oct 19 | $0.00552 | +2.11% | ||
| Oct 12 | $0.0054 | -12.89% | ||
| Oct 5 | $0.00621 | -19.51% | ||
| Sep 28 | $0.00771 | -14.35% | ||
| Sep 21 | $0.009 | -0.14% | ||
| Sep 14 | $0.00901 | +32.55% | ||
| Sep 7 | $0.0068 | -0.19% | ||
| Aug 31 | $0.00681 | -2.55% | ||
| Aug 24 | $0.00699 | +1.14% | ||
| Aug 17 | $0.00691 | +29.46% | ||
| Aug 10 | $0.00533 | -8.11% | ||
| Aug 3 | $0.00585 | +76.90% | ||
| Jul 27 | $0.00331 | +13.59% | ||
| Jul 20 | $0.00291 | -9.48% | ||
| Jul 13 | $0.00322 | -13.45% | ||
| Jul 6 | $0.00371 | -19.97% | ||
| Jun 29 | $0.00464 | +32.00% | ||
| Jun 22 | $0.00351 | -10.23% | ||
| Jun 15 | $0.00391 | -30.22% | ||
| Jun 8 | $0.00561 | +2.36% | ||
| Jun 1 | $0.00548 | -0.62% | ||
| May 25 | $0.00551 | -10.91% | ||
| May 18 | $0.00619 | +4.81% | ||
| May 11 | $0.0059 | -3.43% | ||
| May 4 | $0.00611 | -5.90% | ||
| Apr 27 | $0.0065 | +6.48% | ||
| Apr 20 | $0.0061 | +10.71% | ||
| Apr 13 | $0.00551 | -2.05% | ||