Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeux Historical Data

ZUC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.001
+0.00%
$-- $126
Oct 25, 2021 $0.001
-16.67%
$-- $93
Oct 24, 2021 $0.0012
+9.09%
$-- $10
Oct 23, 2021 $0.0011
+0.00%
$-- $274
Oct 22, 2021 $0.0011
+10.00%
$-- $115
Oct 21, 2021 $0.001
-9.09%
$-- $188
Oct 20, 2021 $0.0011
+22.22%
$-- $27
Oct 19, 2021 $0.0009
-25.00%
$-- $30
Oct 18, 2021 $0.0012
+0.00%
$-- $4
Oct 17, 2021 $0.0012
-7.69%
$-- $2
Oct 16, 2021 $0.0013
+30.00%
$-- $107
Oct 15, 2021 $0.001
-16.67%
$-- $66
Oct 14, 2021 $0.0012
+0.00%
$-- $128
Oct 13, 2021 $0.0012
+0.00%
$-- $5
Oct 12, 2021 $0.0012
+20.00%
$-- $6
Oct 11, 2021 $0.001
+11.11%
$-- $11
Oct 10, 2021 $0.0009
+0.00%
$-- $29
Oct 9, 2021 $0.0009
-18.18%
$-- $4
Oct 8, 2021 $0.0011
+10.00%
$-- $110
Oct 7, 2021 $0.001
-9.09%
$-- $316
Oct 6, 2021 $0.0011
+0.00%
$-- $0
Oct 5, 2021 $0.0011
+37.50%
$-- $17
Oct 4, 2021 $0.0008
-20.00%
$-- $19
Oct 3, 2021 $0.001
+0.00%
$-- $9
Oct 2, 2021 $0.001
+42.86%
$-- $18
Oct 1, 2021 $0.0007
+0.00%
$-- $9
Sep 30, 2021 $0.0007
+0.00%
$-- $3
Sep 29, 2021 $0.0007
-12.50%
$-- $6
Sep 28, 2021 $0.0008
+0.00%
$-- $8
Sep 27, 2021 $0.0008
+0.00%
$-- $23
Sep 26, 2021 $0.0008
-11.11%
$-- $14
Sep 25, 2021 $0.0009
+0.00%
$-- $24
Sep 24, 2021 $0.0009
+0.00%
$-- $5
Sep 23, 2021 $0.0009
+12.50%
$-- $4
Sep 22, 2021 $0.0008
-20.00%
$-- $28
Sep 21, 2021 $0.001
+0.00%
$-- $1
Sep 20, 2021 $0.001
+0.00%
$-- $20
Sep 19, 2021 $0.001
-16.67%
$-- $75
Sep 18, 2021 $0.0012
+33.33%
$-- $30
Sep 17, 2021 $0.0009
+0.00%
$-- $46
Sep 16, 2021 $0.0009
+12.50%
$-- $58
Sep 15, 2021 $0.0008
+0.00%
$-- $79
Sep 14, 2021 $0.0008
-11.11%
$-- $86
Sep 13, 2021 $0.0009
-10.00%
$-- $9
Sep 12, 2021 $0.001
+11.11%
$-- $5
Sep 11, 2021 $0.0009
-18.18%
$-- $29
Sep 10, 2021 $0.0011
+10.00%
$-- $3
Sep 9, 2021 $0.001
+11.11%
$-- $39
Sep 8, 2021 $0.0009
-10.00%
$-- $3
Sep 7, 2021 $0.001
-9.09%
$-- $53