Zeux Historical Data

ZUC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000899
+12.32%
$ -- $ 109
May 25, 2021 $ 0.0008
-0.01%
$ -- $ 126
May 24, 2021 $ 0.0008
-10.99%
$ -- $ 83
May 23, 2021 $ 0.000899
-0.03%
$ -- $ 54
May 22, 2021 $ 0.0009
-0.37%
$ -- $ 19
May 21, 2021 $ 0.000903
-10.35%
$ -- $ 18
May 20, 2021 $ 0.00101
+0.01%
$ -- $ 74
May 19, 2021 $ 0.00101
+11.19%
$ -- $ 87
May 18, 2021 $ 0.000903
-18.02%
$ -- $ 102
May 17, 2021 $ 0.0011
+0.44%
$ -- $ 390
Apr 30, 2021 $ 0.00181
+0.16%
$ -- $ 130
Apr 29, 2021 $ 0.00181
+49.97%
$ -- $ 134
Apr 28, 2021 $ 0.00121
+8.96%
$ -- $ 299
Apr 27, 2021 $ 0.00111
-42.01%
$ -- $ 43
Apr 26, 2021 $ 0.00191
-0.47%
$ -- $ 31
Apr 25, 2021 $ 0.00192
+0.81%
$ -- $ 305
Apr 24, 2021 $ 0.00191
-0.07%
$ -- $ 64
Apr 23, 2021 $ 0.00191
+71.06%
$ -- $ 2,380
Apr 22, 2021 $ 0.00112
-38.86%
$ -- $ 542
Apr 21, 2021 $ 0.00182
+20.43%
$ -- $ 956
Apr 20, 2021 $ 0.00151
+0.28%
$ -- $ 1,053
Apr 19, 2021 $ 0.00151
-0.50%
$ -- $ 558
Apr 18, 2021 $ 0.00151
-21.18%
$ -- $ 703
Apr 17, 2021 $ 0.00192
-4.84%
$ -- $ 174
Apr 16, 2021 $ 0.00202
+0.28%
$ -- $ 82
Apr 15, 2021 $ 0.00201
-0.45%
$ -- $ 130
Apr 14, 2021 $ 0.00202
+0.57%
$ -- $ 343
Apr 13, 2021 $ 0.00201
-12.91%
$ -- $ 76
Apr 12, 2021 $ 0.00231
+34.68%
$ -- $ 84
Apr 11, 2021 $ 0.00171
-51.25%
$ -- $ 64
Apr 10, 2021 $ 0.00351
-12.48%
$ -- $ 137
Apr 8, 2021 $ 0.0018
-0.75%
$ -- $ 25
Apr 7, 2021 $ 0.00181
-0.17%
$ -- $ 1
Apr 6, 2021 $ 0.00181
-35.63%
$ -- $ 93
Apr 5, 2021 $ 0.00282
-3.33%
$ -- $ 5
Apr 4, 2021 $ 0.00291
-0.08%
$ -- $ 2
Apr 3, 2021 $ 0.00291
+7.75%
$ -- $ 219
Apr 2, 2021 $ 0.0027
+4.09%
$ -- $ 193
Apr 1, 2021 $ 0.0026
-0.08%
$ -- $ 234
Mar 30, 2021 $ 0.0021
+4.92%
$ -- $ 12
Mar 29, 2021 $ 0.002
+5.40%
$ -- $ 45
Mar 28, 2021 $ 0.0019
+35.85%
$ -- $ 4
Mar 27, 2021 $ 0.0014
-30.19%
$ -- $ 3
Mar 26, 2021 $ 0.00201
-5.09%
$ -- $ 49
Mar 25, 2021 $ 0.00212
+0.41%
$ -- $ 11
Mar 24, 2021 $ 0.00211
-4.61%
$ -- $ 47
Mar 23, 2021 $ 0.00221
+47.79%
$ -- $ 133
Mar 22, 2021 $ 0.0015
-17.15%
$ -- $ 133
Mar 21, 2021 $ 0.00181
+6.24%
$ -- $ 7
Mar 20, 2021 $ 0.0017
-41.30%
$ -- $ 17