Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeux Historical Data

ZUC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.000899
+12.32%
$-- $109
May 25, 2021 $0.0008
-0.01%
$-- $126
May 24, 2021 $0.0008
-10.99%
$-- $83
May 23, 2021 $0.000899
-0.03%
$-- $54
May 22, 2021 $0.0009
-0.37%
$-- $19
May 21, 2021 $0.000903
-10.35%
$-- $18
May 20, 2021 $0.00101
+0.01%
$-- $74
May 19, 2021 $0.00101
+11.19%
$-- $87
May 18, 2021 $0.000903
-18.02%
$-- $102
May 17, 2021 $0.0011
+0.44%
$-- $390
Apr 30, 2021 $0.00181
+0.16%
$-- $130
Apr 29, 2021 $0.00181
+49.97%
$-- $134
Apr 28, 2021 $0.00121
+8.96%
$-- $299
Apr 27, 2021 $0.00111
-42.01%
$-- $43
Apr 26, 2021 $0.00191
-0.47%
$-- $31
Apr 25, 2021 $0.00192
+0.81%
$-- $305
Apr 24, 2021 $0.00191
-0.07%
$-- $64
Apr 23, 2021 $0.00191
+71.06%
$-- $2,380
Apr 22, 2021 $0.00112
-38.86%
$-- $542
Apr 21, 2021 $0.00182
+20.43%
$-- $956
Apr 20, 2021 $0.00151
+0.28%
$-- $1,053
Apr 19, 2021 $0.00151
-0.50%
$-- $558
Apr 18, 2021 $0.00151
-21.18%
$-- $703
Apr 17, 2021 $0.00192
-4.84%
$-- $174
Apr 16, 2021 $0.00202
+0.28%
$-- $82
Apr 15, 2021 $0.00201
-0.45%
$-- $130
Apr 14, 2021 $0.00202
+0.57%
$-- $343
Apr 13, 2021 $0.00201
-12.91%
$-- $76
Apr 12, 2021 $0.00231
+34.68%
$-- $84
Apr 11, 2021 $0.00171
-51.25%
$-- $64
Apr 10, 2021 $0.00351
-12.48%
$-- $137
Apr 8, 2021 $0.0018
-0.75%
$-- $25
Apr 7, 2021 $0.00181
-0.17%
$-- $1
Apr 6, 2021 $0.00181
-35.63%
$-- $93
Apr 5, 2021 $0.00282
-3.33%
$-- $5
Apr 4, 2021 $0.00291
-0.08%
$-- $2
Apr 3, 2021 $0.00291
+7.75%
$-- $219
Apr 2, 2021 $0.0027
+4.09%
$-- $193
Apr 1, 2021 $0.0026
-0.08%
$-- $234
Mar 30, 2021 $0.0021
+4.92%
$-- $12
Mar 29, 2021 $0.002
+5.40%
$-- $45
Mar 28, 2021 $0.0019
+35.85%
$-- $4
Mar 27, 2021 $0.0014
-30.19%
$-- $3
Mar 26, 2021 $0.00201
-5.09%
$-- $49
Mar 25, 2021 $0.00212
+0.41%
$-- $11
Mar 24, 2021 $0.00211
-4.61%
$-- $47
Mar 23, 2021 $0.00221
+47.79%
$-- $133
Mar 22, 2021 $0.0015
-17.15%
$-- $133
Mar 21, 2021 $0.00181
+6.24%
$-- $7
Mar 20, 2021 $0.0017
-41.30%
$-- $17