Zeux Historical Data

ZUC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0029
-19.75%
$ -- $ 162
Mar 18, 2021 $ 0.0036
+19.94%
$ -- $ 232
Mar 17, 2021 $ 0.00301
+15.31%
$ -- $ 295
Mar 16, 2021 $ 0.00262
+37.47%
$ -- $ 150
Mar 15, 2021 $ 0.00191
-36.38%
$ -- $ 118
Mar 14, 2021 $ 0.00299
+49.26%
$ -- $ 233
Mar 13, 2021 $ 0.002
-0.37%
$ -- $ 31
Mar 12, 2021 $ 0.00201
+42.97%
$ -- $ 49
Mar 11, 2021 $ 0.0014
-21.83%
$ -- $ 1,353
Mar 10, 2021 $ 0.0018
+19.25%
$ -- $ 3,788
Mar 9, 2021 $ 0.00151
-0.22%
$ -- $ 5,934
Mar 8, 2021 $ 0.00151
+7.70%
$ -- $ 11,537
Mar 7, 2021 $ 0.0014
+14.95%
$ -- $ 6,898
Mar 6, 2021 $ 0.00122
+15.40%
$ -- $ 6,336
Mar 5, 2021 $ 0.00106
-29.71%
$ -- $ 18
Mar 4, 2021 $ 0.0015
+15.24%
$ -- $ 5,140
Mar 3, 2021 $ 0.0013
-13.13%
$ -- $ 8,380
Mar 2, 2021 $ 0.0015
+24.42%
$ -- $ 2,152
Mar 1, 2021 $ 0.00121
-18.73%
$ -- $ 7,473
Feb 28, 2021 $ 0.00149
-12.16%
$ -- $ 570
Feb 27, 2021 $ 0.00169
-13.97%
$ -- $ 167
Feb 26, 2021 $ 0.00197
+20.04%
$ -- $ 245
Feb 25, 2021 $ 0.00164
+25.74%
$ -- $ 8,739
Feb 24, 2021 $ 0.0013
-3.62%
$ -- $ 5,740
Feb 23, 2021 $ 0.00136
-20.10%
$ -- $ 21
Feb 22, 2021 $ 0.0017
+68.81%
$ -- $ 1,972
Feb 21, 2021 $ 0.00101
+24.80%
$ -- $ 7,603
Feb 20, 2021 $ 0.000807
-32.95%
$ -- $ 3,624
Feb 19, 2021 $ 0.0012
+0.24%
$ -- $ 152
Feb 18, 2021 $ 0.0012
+32.59%
$ -- $ 1,447
Feb 17, 2021 $ 0.000905
+0.34%
$ -- $ 7,082
Feb 16, 2021 $ 0.000903
-9.33%
$ -- $ 3,329
Feb 15, 2021 $ 0.000996
+58.46%
$ -- $ 8,284
Feb 14, 2021 $ 0.000629
-52.88%
$ -- $ 305
Feb 13, 2021 $ 0.00133
-26.22%
$ -- $ 2,688
Feb 12, 2021 $ 0.00181
+0.24%
$ -- $ 5,825
Feb 11, 2021 $ 0.0018
+0.00%
$ -- $ 3,355
Feb 10, 2021 $ 0.0018
+276.36%
$ -- $ 2,593
Feb 9, 2021 $ 0.000479
-73.49%
$ -- $ 63
Feb 8, 2021 $ 0.0018
+5.61%
$ -- $ 2,731
Feb 7, 2021 $ 0.00171
-5.53%
$ -- $ 16,756
Feb 6, 2021 $ 0.00181
+38.89%
$ -- $ 14,290
Feb 5, 2021 $ 0.0013
-40.78%
$ -- $ 8,147
Feb 4, 2021 $ 0.0022
+16.23%
$ -- $ 16,432
Feb 3, 2021 $ 0.00189
-0.07%
$ -- $ 22,218
Feb 2, 2021 $ 0.00189
-13.84%
$ -- $ 21,592
Feb 1, 2021 $ 0.0022
-4.33%
$ -- $ 13,720
Jan 30, 2021 $ 0.00209
-8.80%
$ -- $ 20,199
Jan 29, 2021 $ 0.0023
+4.84%
$ -- $ 23,979
Jan 28, 2021 $ 0.00219
+4.00%
$ -- $ 16,606