OFFICIAL TRUMP JR Historical Data
TRUMPJR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.0₅683 | +5.73% | ||
| Apr 11, 2026 | $ 0.0₅642 | +0.00% | ||
| Apr 10, 2026 | $ 0.0₅652 | -0.15% | ||
| Apr 9, 2026 | $ 0.0₅647 | +0.62% | ||
| Apr 8, 2026 | $ 0.0₅657 | -1.94% | ||
| Apr 7, 2026 | $ 0.0₅656 | +1.55% | ||
| Apr 6, 2026 | $ 0.0₅639 | -2.29% | ||
| Apr 5, 2026 | $ 0.0₅64 | -2.74% | ||
| Apr 4, 2026 | $ 0.0₅638 | -2.60% | ||
| Apr 3, 2026 | $ 0.0₅632 | -5.67% | ||
| Apr 2, 2026 | $ 0.0₅636 | -2.60% | ||
| Apr 1, 2026 | $ 0.0₅64 | +1.11% | ||
| Mar 31, 2026 | $ 0.0₅645 | -1.38% | ||
| Mar 30, 2026 | $ 0.0₅666 | +2.30% | ||
| Mar 29, 2026 | $ 0.0₅648 | -3.14% | ||
| Mar 28, 2026 | $ 0.0₅654 | +0.77% | ||
| Mar 27, 2026 | $ 0.0₅635 | -0.16% | ||
| Mar 26, 2026 | $ 0.0₅658 | +0.92% | ||
| Mar 25, 2026 | $ 0.0₅652 | -3.69% | ||
| Mar 24, 2026 | $ 0.0₅662 | -1.93% | ||
| Mar 23, 2026 | $ 0.0₅683 | +2.25% | ||
| Mar 22, 2026 | $ 0.0₅668 | -2.20% | ||
| Mar 21, 2026 | $ 0.0₅674 | -1.61% | ||
| Mar 20, 2026 | $ 0.0₅673 | -0.74% | ||
| Mar 19, 2026 | $ 0.0₅691 | +2.98% | ||
| Mar 18, 2026 | $ 0.0₅691 | +3.91% | ||
| Mar 17, 2026 | $ 0.0₅662 | -0.45% | ||
| Mar 16, 2026 | $ 0.0₅689 | +1.47% | ||
| Mar 15, 2026 | $ 0.0₅696 | -0.71% | ||
| Mar 14, 2026 | $ 0.0₅687 | -1.43% | ||
| Mar 13, 2026 | $ 0.0₅701 | +0.57% | ||
| Mar 12, 2026 | $ 0.0₅699 | +1.30% | ||
| Mar 11, 2026 | $ 0.0₅679 | +0.00% | ||
| Mar 10, 2026 | $ 0.0₅663 | -0.60% | ||
| Mar 9, 2026 | $ 0.0₅686 | -0.72% | ||
| Mar 8, 2026 | $ 0.0₅679 | -0.15% | ||
| Mar 7, 2026 | $ 0.0₅692 | +2.98% | ||
| Mar 6, 2026 | $ 0.0₅696 | +3.42% | ||
| Mar 5, 2026 | $ 0.0₅67 | -4.29% | ||
| Mar 4, 2026 | $ 0.0₅696 | +3.57% | ||
| Mar 3, 2026 | $ 0.0₅664 | -3.35% | ||
| Mar 2, 2026 | $ 0.0₅664 | -3.63% | ||
| Mar 1, 2026 | $ 0.0₅697 | +3.87% | ||
| Feb 28, 2026 | $ 0.0₅668 | -3.47% | ||
| Feb 27, 2026 | $ 0.0₅685 | +3.47% | ||
| Feb 26, 2026 | $ 0.0₅681 | -0.29% | ||
| Feb 25, 2026 | $ 0.0₅673 | +0.45% | ||
| Feb 24, 2026 | $ 0.0₅695 | +0.43% | ||
| Feb 23, 2026 | $ 0.0₅684 | -4.07% | ||
| Feb 22, 2026 | $ 0.0₅727 | +3.71% | ||