OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅71
-2.61%
$ 7,100 $ 55,487
Feb 20, 2026 $ 0.0₅713
+0.56%
$ 7,130 $ 54,085
Feb 19, 2026 $ 0.0₅709
-1.39%
$ 7,090 $ 53,641
Feb 18, 2026 $ 0.0₅706
-3.68%
$ 7,060 $ 53,115
Feb 17, 2026 $ 0.0₅721
+1.12%
$ 7,210 $ 55,017
Feb 16, 2026 $ 0.0₅74
+2.49%
$ 7,400 $ 59,016
Feb 15, 2026 $ 0.0₅704
-0.71%
$ 7,040 $ 58,866
Feb 14, 2026 $ 0.0₅73
-1.08%
$ 7,300 $ 54,970
Feb 13, 2026 $ 0.0₅707
-2.21%
$ 7,070 $ 56,444
Feb 12, 2026 $ 0.0₅712
-3.39%
$ 7,120 $ 54,639
Feb 11, 2026 $ 0.0₅738
+0.14%
$ 7,380 $ 57,463
Feb 10, 2026 $ 0.0₅712
-3.13%
$ 7,120 $ 53,537
Feb 9, 2026 $ 0.0₅734
+0.14%
$ 7,340 $ 52,434
Feb 8, 2026 $ 0.0₅734
+7.15%
$ 7,340 $ 55,781
Feb 7, 2026 $ 0.0₅697
-2.65%
$ 6,970 $ 51,988
Feb 6, 2026 $ 0.0₅704
-8.33%
$ 7,040 $ 52,345
Feb 5, 2026 $ 0.0₅743
-12.49%
$ 7,430 $ 47,283
Feb 4, 2026 $ 0.0₅826
-12.22%
$ 8,260 $ 52,229
Feb 3, 2026 $ 0.0₅916
+3.04%
$ 9,159 $ 58,140
Feb 2, 2026 $ 0.0₅904
-7.28%
$ 9,040 $ 54,078
Feb 1, 2026 $ 0.0₅948
-0.42%
$ 9,479 $ 54,238
Jan 31, 2026 $ 0.0₅946
+0.21%
$ 9,459 $ 55,015
Jan 30, 2026 $ 0.0₅98
-0.51%
$ 9,799 $ 57,523
Jan 29, 2026 $ 0.0₅98
+0.41%
$ 9,799 $ 54,828
Jan 28, 2026 $ 0.0₅99
+1.23%
$ 9,899 $ 53,853
Jan 27, 2026 $ 0.0₅949
-3.36%
$ 9,489 $ 56,874
Jan 26, 2026 $ 0.0₅98
-18.40%
$ 9,799 $ 27,010
Jan 25, 2026 $ 0.0000123
+2.83%
$ 12,339 $ 58,581
Jan 24, 2026 $ 0.0000124
-3.49%
$ 12,429 $ 54,076
Jan 23, 2026 $ 0.0000126
-0.79%
$ 12,579 $ 53,583
Jan 22, 2026 $ 0.0000126
-2.56%
$ 12,579 $ 53,630
Jan 21, 2026 $ 0.0000129
-0.77%
$ 12,929 $ 52,454
Jan 20, 2026 $ 0.0000128
+0.55%
$ 12,779 $ 56,354
Jan 19, 2026 $ 0.0000129
+2.78%
$ 12,929 $ 52,954
Jan 18, 2026 $ 0.000013
+11.01%
$ 13,009 $ 52,382
Jan 17, 2026 $ 0.0000119
-13.37%
$ 11,919 $ 48,245
Jan 16, 2026 $ 0.0000138
+1.25%
$ 13,809 $ 52,199
Jan 15, 2026 $ 0.0000139
-8.69%
$ 13,869 $ 48,935
Jan 14, 2026 $ 0.0000155
+36.90%
$ 15,469 $ 58,937
Jan 13, 2026 $ 0.0000113
+0.44%
$ 11,319 $ 55,742
Jan 12, 2026 $ 0.0000115
+1.15%
$ 11,459 $ 56,966
Jan 11, 2026 $ 0.0000112
+0.00%
$ 11,169 $ 52,803
Jan 10, 2026 $ 0.0000112
-1.50%
$ 11,169 $ 57,638
Jan 9, 2026 $ 0.0000111
-2.45%
$ 11,149 $ 56,182
Jan 8, 2026 $ 0.000011
-3.25%
$ 11,009 $ 52,867
Jan 7, 2026 $ 0.0000117
-9.41%
$ 11,739 $ 50,228
Jan 6, 2026 $ 0.0000126
-2.71%
$ 12,579 $ 52,157
Jan 5, 2026 $ 0.0000131
+7.00%
$ 13,139 $ 53,566
Jan 4, 2026 $ 0.0000125
-1.34%
$ 12,539 $ 51,373
Jan 3, 2026 $ 0.0000127
-9.45%
$ 12,739 $ 47,413