OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000126
+8.84%
$ 12,729 $ 823,543
Jun 2 $ 0.0000118
+6.96%
$ 11,709 $ 769,656
May 26 $ 0.0000113
-9.66%
$ 11,319 $ 935,189
May 19 $ 0.0000125
-1.88%
$ 12,149 $ 819,826
May 12 $ 0.0000129
-1.02%
$ -- $ 513,992
May 5 $ 0.0000128
+1.24%
$ 13,145 $ 793,645
Apr 28 $ 0.0000133
-12.53%
$ 12,859 $ 785,269
Apr 21 $ 0.0000151
+46.00%
$ 15,139 $ 941,177
Apr 14 $ 0.0000106
+1.15%
$ 10,159 $ 801,121
Apr 7 $ 0.0₅796
-22.49%
$ 10,389 $ 762,506
Mar 31 $ 0.0000119
+1.02%
$ 10,569 $ 803,615
Mar 24 $ 0.0000118
+8.27%
$ 11,929 $ 788,624
Mar 17 $ 0.0000104
-19.77%
$ 10,399 $ 808,085
Mar 10 $ 0.000013
-8.86%
$ 12,949 $ 837,167
Mar 3 $ 0.0000161
-17.61%
$ 14,249 $ 804,257
Feb 24 $ 0.0000198
+5.95%
$ 19,759 $ 1.02 million
Feb 17 $ 0.0000188
-23.91%
$ 18,649 $ 812,681
Feb 10 $ 0.0000245
+1.37%
$ 24,519 $ 737,073
Feb 3 $ 0.0000242
+3.33%
$ 24,039 $ 746,243
Jan 27 $ 0.0000234
-9.85%
$ 23,439 $ 905,757
Download