OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000116
-9.14%
$ 11,589 $ 133,366
Jun 16, 2025 $ 0.0000128
+0.68%
$ 12,805 $ 128,721
Jun 15, 2025 $ 0.0000127
+0.79%
$ 12,729 $ 139,382
Jun 14, 2025 $ 0.0000126
-0.25%
$ 12,559 $ 132,730
Jun 13, 2025 $ 0.0000128
-1.16%
$ 12,849 $ 139,127
Jun 12, 2025 $ 0.0000132
+5.43%
$ 13,199 $ 128,431
Jun 11, 2025 $ 0.0000143
+3.07%
$ 14,279 $ 139,905
Jun 10, 2025 $ 0.0000138
+21.07%
$ 13,789 $ 152,624
Jun 9, 2025 $ 0.0000119
+3.03%
$ 11,889 $ 130,726
Jun 8, 2025 $ 0.0000117
-1.76%
$ 11,709 $ 128,732
Jun 7, 2025 $ 0.0000118
+2.60%
$ 11,829 $ 134,960
Jun 6, 2025 $ 0.0000119
-0.75%
$ 11,899 $ 96,791
Jun 5, 2025 $ 0.0000122
+1.33%
$ 12,149 $ 131,075
Jun 4, 2025 $ 0.0000119
+0.00%
$ 11,909 $ 133,144
Jun 3, 2025 $ 0.0000115
+5.39%
$ 11,529 $ 148,407
Jun 2, 2025 $ 0.0000111
+0.63%
$ 11,129 $ 125,279
Jun 1, 2025 $ 0.0000113
+2.91%
$ 11,319 $ 136,004
May 31, 2025 $ 0.0000113
-0.61%
$ 11,329 $ 131,489
May 30, 2025 $ 0.0000114
-4.53%
$ 11,379 $ 129,611
May 29, 2025 $ 0.000012
-4.16%
$ 11,969 $ 136,829
May 28, 2025 $ 0.0000121
-3.43%
$ 12,099 $ 136,762
May 27, 2025 $ 0.0000126
+4.05%
$ 12,599 $ 131,334
May 26, 2025 $ 0.000012
-3.91%
$ 12,039 $ 133,161
May 25, 2025 $ 0.0000122
-5.00%
$ 12,149 $ 137,010
May 24, 2025 $ 0.0000125
-0.95%
$ 12,519 $ 139,631
May 23, 2025 $ 0.0000126
-0.79%
$ 12,599 $ 131,887
May 22, 2025 $ 0.0000126
-1.25%
$ 12,599 $ 132,482
May 21, 2025 $ 0.0000127
-1.17%
$ 12,679 $ 134,067
May 20, 2025 $ 0.0000129
-0.62%
$ 12,879 $ 132,635
May 19, 2025 $ 0.0000126
-1.49%
$ 12,569 $ 149,124
May 15, 2025 $ 0.0000129
-1.42%
$ -- $ 129,341
May 14, 2025 $ 0.0000127
+0.64%
$ 12,714 $ 131,184
May 13, 2025 $ 0.0000131
+3.74%
$ 13,084 $ 129,849
May 12, 2025 $ 0.0000126
-2.91%
$ 12,646 $ 123,618
May 11, 2025 $ 0.0000131
+2.00%
$ 13,145 $ 133,637
May 10, 2025 $ 0.0000128
-1.63%
$ 12,786 $ 130,254
May 9, 2025 $ 0.0000131
+0.36%
$ 13,128 $ 129,349
May 8, 2025 $ 0.0000131
-0.36%
$ 13,117 $ 138,106
May 7, 2025 $ 0.0000131
+0.65%
$ 13,078 $ 131,894
May 6, 2025 $ 0.0000131
+3.17%
$ 13,102 $ 132,068
May 5, 2025 $ 0.0000129
+2.22%
$ 12,909 $ 131,974
May 4, 2025 $ 0.0000129
-3.45%
$ 12,859 $ 134,330
May 3, 2025 $ 0.0000133
-0.15%
$ 13,259 $ 130,425
May 2, 2025 $ 0.0000132
-1.28%
$ 13,159 $ 131,546
May 1, 2025 $ 0.0000152
+0.79%
$ 13,179 $ 129,801
Apr 30, 2025 $ 0.0000149
-1.91%
$ 14,929 $ 130,981
Apr 29, 2025 $ 0.0000151
+1.21%
$ -- $ 133,178
Apr 28, 2025 $ 0.0000151
-0.53%
$ 15,079 $ 129,339
Apr 27, 2025 $ 0.0000151
+0.20%
$ 15,139 $ 131,056
Apr 26, 2025 $ 0.000015
+0.67%
$ 14,969 $ 133,578