OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000152
+0.73%
$ 15,179 $ 142,832
Apr 24, 2025 $ 0.0000151
-2.64%
$ 15,099 $ 132,149
Apr 23, 2025 $ 0.000011
+4.68%
$ 10,949 $ 137,208
Apr 22, 2025 $ 0.0000105
+3.05%
$ 10,489 $ 132,421
Apr 21, 2025 $ 0.0000104
+0.10%
$ 10,379 $ 131,931
Apr 20, 2025 $ 0.0000102
-2.12%
$ 10,159 $ 125,894
Apr 19, 2025 $ 0.0000106
+3.52%
$ 10,589 $ 130,256
Apr 18, 2025 $ 0.0000102
-2.01%
$ 10,229 $ 125,368
Apr 17, 2025 $ 0.0000102
-4.05%
$ 10,189 $ 131,655
Apr 16, 2025 $ 0.0000106
+1.24%
$ 10,629 $ 137,981
Apr 15, 2025 $ 0.0000104
-1.79%
$ 10,439 $ 141,769
Apr 14, 2025 $ 0.0000104
-0.38%
$ 10,429 $ 134,093
Apr 13, 2025 $ 0.0000104
+25.63%
$ 10,389 $ 145,739
Apr 12, 2025 $ 0.0₅796
-6.24%
$ 7,960 $ 124,920
Apr 11, 2025 $ 0.0₅799
-2.80%
$ 7,990 $ 122,567
Apr 10, 2025 $ 0.0₅829
+0.00%
$ 8,290 $ 131,571
Apr 9, 2025 $ 0.0₅84
-12.04%
$ 8,400 $ 128,421
Apr 8, 2025 $ 0.0₅938
-4.58%
$ 9,379 $ 127,671
Apr 7, 2025 $ 0.0₅963
-6.23%
$ 9,629 $ 127,356
Apr 6, 2025 $ 0.0000106
-8.17%
$ 10,569 $ 124,628
Apr 5, 2025 $ 0.0000119
+4.74%
$ 11,929 $ 140,304
Apr 4, 2025 $ 0.0000115
-0.26%
$ 11,529 $ 126,448
Apr 3, 2025 $ 0.0000119
+1.27%
$ 11,939 $ 133,768
Apr 2, 2025 $ 0.0000115
-3.27%
$ 11,539 $ 131,414
Apr 1, 2025 $ 0.000012
+3.54%
$ 11,999 $ 141,097
Mar 31, 2025 $ 0.0000118
-0.42%
$ 11,759 $ 130,585
Mar 30, 2025 $ 0.0000119
+1.27%
$ 11,929 $ 132,827
Mar 29, 2025 $ 0.0000118
+0.68%
$ 11,779 $ 128,872
Mar 28, 2025 $ 0.0000116
-11.87%
$ 11,579 $ 118,915
Mar 27, 2025 $ 0.0000133
+3.27%
$ 13,269 $ 136,617
Mar 26, 2025 $ 0.0000132
+1.70%
$ 13,159 $ 129,991
Mar 25, 2025 $ 0.000013
+1.64%
$ 12,989 $ 129,215
Mar 24, 2025 $ 0.0000129
+18.38%
$ 12,879 $ 145,014
Mar 23, 2025 $ 0.0000104
-2.99%
$ 10,399 $ 125,249
Mar 22, 2025 $ 0.0000104
-0.67%
$ 10,389 $ 135,859
Mar 21, 2025 $ 0.0000106
+1.92%
$ 10,619 $ 134,995
Mar 20, 2025 $ 0.0000105
-5.42%
$ 10,459 $ 126,797
Mar 19, 2025 $ 0.000011
+0.83%
$ 10,969 $ 139,130
Mar 18, 2025 $ 0.0000111
-13.83%
$ 11,149 $ 128,231
Mar 17, 2025 $ 0.0000129
+0.00%
$ 12,949 $ 143,072
Mar 16, 2025 $ 0.0000129
-0.15%
$ 12,949 $ 140,234
Mar 15, 2025 $ 0.000013
+0.15%
$ 12,959 $ 144,989
Mar 14, 2025 $ 0.000013
+0.00%
$ 12,939 $ 147,239
Mar 13, 2025 $ 0.000013
+18.63%
$ 12,989 $ 155,271
Mar 12, 2025 $ 0.0000111
+2.03%
$ 11,079 $ 121,549
Mar 11, 2025 $ 0.0000114
-7.24%
$ 11,409 $ 142,372
Mar 10, 2025 $ 0.0000123
-13.57%
$ 12,289 $ 125,746
Mar 9, 2025 $ 0.0000143
-9.29%
$ 14,249 $ 134,581
Mar 8, 2025 $ 0.0000161
+0.00%
$ 16,089 $ 145,242
Mar 7, 2025 $ 0.0000158
+0.25%
$ 15,779 $ 142,020