LEOX Historical Data

LEOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0813
-0.73%
$ 4.7 million $ 3,905
Feb 25, 2025 $ 0.0818
-5.66%
$ 4.73 million $ 15,847
Feb 24, 2025 $ 0.0867
+1.50%
$ 5.02 million $ 21,159
Feb 23, 2025 $ 0.0854
+0.77%
$ 4.94 million $ 12,611
Feb 22, 2025 $ 0.101
+6.43%
$ 5.84 million $ 10,235
Feb 21, 2025 $ 0.0952
-20.49%
$ 5.51 million $ 34,006
Feb 20, 2025 $ 0.12
-3.27%
$ 6.93 million $ 8,333
Feb 19, 2025 $ 0.124
-3.36%
$ 7.16 million $ 5,629
Feb 18, 2025 $ 0.128
-5.61%
$ 7.41 million $ 24,488
Feb 17, 2025 $ 0.136
+5.65%
$ 7.85 million $ 11,297
Feb 16, 2025 $ 0.128
-8.23%
$ 7.43 million $ 19,791
Feb 15, 2025 $ 0.13
-3.21%
$ 7.51 million $ 5,563
Feb 14, 2025 $ 0.134
+6.84%
$ 7.76 million $ 21,500
Feb 13, 2025 $ 0.125
+20.69%
$ 7.26 million $ 17,098
Feb 12, 2025 $ 0.104
+4.14%
$ 6 million $ 2,542
Feb 11, 2025 $ 0.0995
-0.06%
$ 5.76 million $ 19,608
Feb 10, 2025 $ 0.0995
-7.00%
$ 5.76 million $ 12,993
Feb 9, 2025 $ 0.107
+9.79%
$ 6.19 million $ 12,106
Feb 8, 2025 $ 0.0975
+0.06%
$ 5.64 million $ 39,564
Feb 7, 2025 $ 0.0974
+5.92%
$ 5.64 million $ 21,339
Feb 6, 2025 $ 0.0921
-4.77%
$ 5.33 million $ 11,716
Feb 5, 2025 $ 0.0967
-3.51%
$ 5.6 million $ 70,260
Feb 4, 2025 $ 0.1
-21.97%
$ 5.8 million $ 45,066
Feb 3, 2025 $ 0.128
-0.04%
$ 7.43 million $ 37,992
Feb 2, 2025 $ 0.125
-7.88%
$ 7.23 million $ 41,232
Feb 1, 2025 $ 0.136
-8.38%
$ 7.85 million $ 15,640
Jan 31, 2025 $ 0.148
-6.08%
$ 8.57 million $ 14,388
Jan 30, 2025 $ 0.158
+0.64%
$ 9.15 million $ 41,161
Jan 29, 2025 $ 0.157
-0.54%
$ 9.1 million $ 33,410
Jan 28, 2025 $ 0.158
-11.89%
$ 9.15 million $ 36,962
Jan 27, 2025 $ 0.179
-9.18%
$ 10.38 million $ 39,527
Jan 26, 2025 $ 0.197
-0.41%
$ 11.43 million $ 11,348
Jan 25, 2025 $ 0.198
-0.06%
$ 11.48 million $ 19,512
Jan 24, 2025 $ 0.198
+0.76%
$ 11.48 million $ 17,905
Jan 23, 2025 $ 0.197
-0.49%
$ 11.4 million $ 4,284
Jan 22, 2025 $ 0.198
+14.33%
$ 11.45 million $ 24,228
Jan 21, 2025 $ 0.173
+9.27%
$ 10.02 million $ 37,935
Jan 20, 2025 $ 0.159
-14.62%
$ 9.18 million $ 67,016
Jan 19, 2025 $ 0.186
-12.52%
$ 10.75 million $ 46,438
Jan 18, 2025 $ 0.212
-7.89%
$ 12.29 million $ 61,870
Jan 17, 2025 $ 0.231
+16.02%
$ 13.34 million $ 26,905
Jan 16, 2025 $ 0.199
+0.82%
$ 11.5 million $ 16,481
Jan 15, 2025 $ 0.197
+8.07%
$ 11.41 million $ 28,180
Jan 14, 2025 $ 0.182
+5.78%
$ 10.56 million $ 45,263
Jan 13, 2025 $ 0.172
-13.45%
$ 9.98 million $ 9,662
Jan 12, 2025 $ 0.199
-2.74%
$ 11.53 million $ 19,164
Jan 11, 2025 $ 0.204
-2.09%
$ 11.79 million $ 7,182
Jan 10, 2025 $ 0.208
+2.08%
$ 12.04 million $ 18,376
Jan 9, 2025 $ 0.204
-2.37%
$ 11.8 million $ 25,677
Jan 8, 2025 $ 0.209
-7.50%
$ 12.09 million $ 32,836