LEOX Historical Data

LEOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.231
+16.02%
$ 13.34 million $ 26,905
Jan 16, 2025 $ 0.199
+0.82%
$ 11.5 million $ 16,481
Jan 15, 2025 $ 0.197
+8.07%
$ 11.41 million $ 28,180
Jan 14, 2025 $ 0.182
+5.78%
$ 10.56 million $ 45,263
Jan 13, 2025 $ 0.172
-13.45%
$ 9.98 million $ 9,662
Jan 12, 2025 $ 0.199
-2.74%
$ 11.53 million $ 19,164
Jan 11, 2025 $ 0.204
-2.09%
$ 11.79 million $ 7,182
Jan 10, 2025 $ 0.208
+2.08%
$ 12.04 million $ 18,376
Jan 9, 2025 $ 0.204
-2.37%
$ 11.8 million $ 25,677
Jan 8, 2025 $ 0.209
-7.50%
$ 12.09 million $ 32,836
Jan 7, 2025 $ 0.226
-9.96%
$ 13.07 million $ 40,955
Jan 6, 2025 $ 0.251
+0.12%
$ 14.51 million $ 34,366
Jan 5, 2025 $ 0.25
+3.49%
$ 14.49 million $ 36,817
Jan 4, 2025 $ 0.242
-2.06%
$ 14.01 million $ 20,354
Jan 3, 2025 $ 0.247
+11.21%
$ 14.3 million $ 25,549
Jan 2, 2025 $ 0.222
+9.23%
$ 12.86 million $ 26,176
Jan 1, 2025 $ 0.203
-5.43%
$ 11.77 million $ 13,099
Dec 31, 2024 $ 0.215
-6.94%
$ 12.45 million $ 53,258
Dec 30, 2024 $ 0.231
+6.71%
$ 13.38 million $ 18,012
Dec 29, 2024 $ 0.217
-7.25%
$ 12.54 million $ 47,296
Dec 28, 2024 $ 0.233
-8.37%
$ 13.52 million $ 34,094
Dec 27, 2024 $ 0.255
+2.27%
$ 14.76 million $ 31,623
Dec 26, 2024 $ 0.249
+2.23%
$ 14.43 million $ 48,674
Dec 25, 2024 $ 0.244
-4.10%
$ 14.11 million $ 102,047
Dec 24, 2024 $ 0.254
+9.69%
$ 14.72 million $ 69,130
Dec 23, 2024 $ 0.232
+7.09%
$ 13.42 million $ 15,393
Dec 22, 2024 $ 0.216
-4.55%
$ 12.53 million $ 42,640
Dec 21, 2024 $ 0.227
-2.33%
$ 13.13 million $ 57,640
Dec 20, 2024 $ 0.232
-0.50%
$ 13.44 million $ 75,525
Dec 19, 2024 $ 0.233
-10.53%
$ 13.51 million $ 111,136
Dec 18, 2024 $ 0.261
-9.06%
$ 15.1 million $ 92,832
Dec 17, 2024 $ 0.287
-9.18%
$ 16.6 million $ 35,904
Dec 16, 2024 $ 0.316
+2.67%
$ 18.28 million $ 131,455
Dec 15, 2024 $ 0.308
-4.94%
$ 17.8 million $ 38,594
Dec 14, 2024 $ 0.323
-1.54%
$ 18.73 million $ 58,777
Dec 13, 2024 $ 0.329
-15.03%
$ 19.02 million $ 106,480
Dec 12, 2024 $ 0.387
-0.15%
$ 22.38 million $ 60,125
Dec 11, 2024 $ 0.387
+10.58%
$ 22.41 million $ 60,008
Dec 10, 2024 $ 0.35
-11.06%
$ 20.27 million $ 60,568
Dec 9, 2024 $ 0.387
-9.32%
$ 22.39 million $ 84,938
Dec 8, 2024 $ 0.427
-4.43%
$ 24.69 million $ 45,390
Dec 7, 2024 $ 0.446
-1.16%
$ 25.84 million $ 18,790
Dec 6, 2024 $ 0.452
+14.73%
$ 26.16 million $ 114,963
Dec 5, 2024 $ 0.394
-11.11%
$ 22.79 million $ 82,352
Dec 4, 2024 $ 0.438
-3.74%
$ 25.35 million $ 73,290
Dec 3, 2024 $ 0.46
+30.36%
$ 26.63 million $ 202,993
Dec 2, 2024 $ 0.353
-7.46%
$ 20.43 million $ 52,653
Dec 1, 2024 $ 0.384
-5.99%
$ 22.25 million $ 85,189
Nov 30, 2024 $ 0.399
+9.54%
$ 23.12 million $ 108,833
Nov 29, 2024 $ 0.363
+13.75%
$ 21.04 million $ 55,943