LEOX Historical Data

LEOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0434
-1.45%
$ 3.04 million $ 178,433
Apr 16, 2025 $ 0.0441
+0.07%
$ 3.08 million $ 2,231
Apr 15, 2025 $ 0.044
-2.31%
$ 3.08 million $ 11,612
Apr 14, 2025 $ 0.0451
+2.75%
$ 3.16 million $ 14,585
Apr 13, 2025 $ 0.0439
-6.40%
$ 3.07 million $ 5,233
Apr 12, 2025 $ 0.0469
+6.05%
$ 3.28 million $ 14,225
Apr 11, 2025 $ 0.0442
+2.74%
$ 3.09 million $ 4,500
Apr 10, 2025 $ 0.043
-8.37%
$ 3.01 million $ 17,964
Apr 9, 2025 $ 0.0469
+15.81%
$ 3.29 million $ 67,587
Apr 8, 2025 $ 0.0405
-4.08%
$ 2.84 million $ 222,658
Apr 7, 2025 $ 0.0423
-2.13%
$ 2.96 million $ 28,304
Apr 6, 2025 $ 0.0432
-10.79%
$ 3.02 million $ 4,400
Apr 5, 2025 $ 0.0484
-0.09%
$ 3.39 million $ 18,003
Apr 4, 2025 $ 0.0484
+0.06%
$ 3.39 million $ 5,464
Apr 3, 2025 $ 0.0483
+0.20%
$ 3.38 million $ 8,979
Apr 2, 2025 $ 0.0482
-6.74%
$ 3.37 million $ 6,163
Apr 1, 2025 $ 0.0517
+6.71%
$ 3.62 million $ 18,966
Mar 31, 2025 $ 0.0484
-0.70%
$ 3.39 million $ 17,800
Mar 30, 2025 $ 0.0488
+1.27%
$ 3.42 million $ 4,421
Mar 29, 2025 $ 0.0482
-4.22%
$ 3.37 million $ 881
Mar 28, 2025 $ 0.0503
-5.12%
$ 3.52 million $ 11,740
Mar 27, 2025 $ 0.053
-1.48%
$ 3.71 million $ 5,383
Mar 26, 2025 $ 0.0538
-0.78%
$ 3.77 million $ 38,982
Mar 25, 2025 $ 0.0542
-2.65%
$ 3.8 million $ 11,219
Mar 24, 2025 $ 0.0557
+4.98%
$ 3.9 million $ 18,922
Mar 23, 2025 $ 0.0531
-0.13%
$ 3.71 million $ 15,863
Mar 22, 2025 $ 0.0538
+6.09%
$ 3.76 million $ 10,072
Mar 21, 2025 $ 0.0507
+0.05%
$ 3.55 million $ 6,918
Mar 20, 2025 $ 0.0507
-3.82%
$ 3.55 million $ 9,606
Mar 19, 2025 $ 0.0527
+6.79%
$ 3.69 million $ 9,474
Mar 18, 2025 $ 0.0493
+0.65%
$ 3.45 million $ 10,350
Mar 17, 2025 $ 0.049
+1.94%
$ 3.43 million $ 17,224
Mar 16, 2025 $ 0.0481
-1.79%
$ 3.37 million $ 4,849
Mar 15, 2025 $ 0.049
+0.39%
$ 2.83 million $ 8,548
Mar 14, 2025 $ 0.049
+2.49%
$ 2.84 million $ 10,810
Mar 13, 2025 $ 0.0478
+0.33%
$ 2.77 million $ 5,397
Mar 12, 2025 $ 0.0477
+0.02%
$ 2.76 million $ 3,964
Mar 11, 2025 $ 0.0477
+5.04%
$ 2.76 million $ 12,728
Mar 10, 2025 $ 0.0454
-6.28%
$ 2.63 million $ 12,044
Mar 9, 2025 $ 0.0487
-6.47%
$ 2.82 million $ 7,223
Mar 8, 2025 $ 0.0521
-5.10%
$ 3.01 million $ 9,011
Mar 7, 2025 $ 0.0549
-22.02%
$ 3.18 million $ 35,608
Mar 6, 2025 $ 0.0703
-4.79%
$ 4.07 million $ 8,213
Mar 5, 2025 $ 0.0736
+5.06%
$ 4.26 million $ 8,531
Mar 4, 2025 $ 0.07
-10.88%
$ 4.05 million $ 13,558
Mar 3, 2025 $ 0.0786
-11.85%
$ 4.55 million $ 6,800
Mar 2, 2025 $ 0.0909
+11.12%
$ 5.26 million $ 5,546
Mar 1, 2025 $ 0.0818
+3.64%
$ 4.74 million $ 4,229
Feb 28, 2025 $ 0.079
-0.02%
$ 4.57 million $ 11,098
Feb 27, 2025 $ 0.079
-2.82%
$ 4.57 million $ 5,631