LEOX Historical Data

LEOX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00441
-4.34%
$ 308,700 $ 326
May 20, 10 AM $ 0.00461
+0.44%
$ 322,700 $ 289
May 20, 9 AM $ 0.00459
-3.37%
$ 321,300 $ 174
May 20, 8 AM $ 0.00475
-3.06%
$ 332,500 $ 12
May 20, 7 AM $ 0.0049
+0.00%
$ 343,000 $ 3
May 20, 6 AM $ 0.0049
+0.00%
$ 343,000 $ 3
May 20, 5 AM $ 0.0049
+0.00%
$ 343,000 $ 3
May 20, 4 AM $ 0.0049
+0.00%
$ 343,000 $ 3
May 20, 3 AM $ 0.0049
+0.00%
$ 343,000 $ 164
May 20, 2 AM $ 0.0049
+0.00%
$ 343,000 $ 166
May 20, 1 AM $ 0.0049
+0.00%
$ 343,000 $ 166
May 20, 12 AM $ 0.0049
+0.00%
$ 343,000 $ 167
May 19, 11 PM $ 0.0049
+0.00%
$ 343,000 $ 167
May 19, 10 PM $ 0.0049
+0.00%
$ 343,000 $ 167
May 19, 9 PM $ 0.0049
+0.00%
$ 343,000 $ 167
May 19, 8 PM $ 0.0049
+0.00%
$ 343,000 $ 167
May 19, 7 PM $ 0.0049
-1.61%
$ 343,000 $ 167
May 19, 6 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 5 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 4 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 3 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 2 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 1 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 12 PM $ 0.00498
+0.00%
$ 348,600 $ 164
May 19, 11 AM $ 0.00498
+0.00%
$ 348,600 $ 688
May 19, 10 AM $ 0.00498
+0.00%
$ 348,600 $ 926
May 19, 9 AM $ 0.00498
+0.00%
$ 348,600 $ 1,251
May 19, 8 AM $ 0.00498
+0.00%
$ 348,600 $ 1,547
May 19, 7 AM $ 0.00498
+0.00%
$ 348,600 $ 1,794
May 19, 6 AM $ 0.00498
+0.00%
$ 348,600 $ 1,896
May 19, 5 AM $ 0.00498
+0.00%
$ 348,600 $ 2,239
May 19, 4 AM $ 0.00498
+0.00%
$ 348,600 $ 2,591
May 19, 3 AM $ 0.00498
+0.00%
$ 348,600 $ 2,820
May 19, 2 AM $ 0.00498
+0.00%
$ 348,600 $ 3,222
May 19, 1 AM $ 0.00498
-1.39%
$ 348,600 $ 4,069
May 19, 12 AM $ 0.00505
+0.00%
$ 353,500 $ 4,085
May 18, 11 PM $ 0.00505
+0.00%
$ 353,500 $ 4,085
May 18, 10 PM $ 0.00505
+0.00%
$ 353,500 $ 4,085
May 18, 9 PM $ 0.00505
+0.00%
$ 353,500 $ 4,085
May 18, 8 PM $ 0.00505
+0.00%
$ 353,500 $ 4,085
May 18, 7 PM $ 0.00505
+0.00%
$ 353,500 $ 4,085
May 18, 6 PM $ 0.00505
+0.00%
$ 353,500 $ 4,284
May 18, 5 PM $ 0.00505
+0.00%
$ 353,500 $ 4,284
May 18, 4 PM $ 0.00505
+0.00%
$ 353,500 $ 4,516
May 18, 3 PM $ 0.00505
+0.00%
$ 353,500 $ 4,667
May 18, 2 PM $ 0.00505
+0.00%
$ 353,500 $ 4,667
May 18, 1 PM $ 0.00505
+0.00%
$ 353,500 $ 4,668
May 18, 12 PM $ 0.00505
+1.41%
$ 353,500 $ 4,668
May 18, 11 AM $ 0.00498
-1.58%
$ 348,600 $ 4,599
May 18, 10 AM $ 0.00506
-1.36%
$ 354,200 $ 4,930