LEOX Historical Data

LEOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00707
+0.00%
$ 494,900 $ 94
Apr 10, 3 AM $ 0.00707
+0.00%
$ 494,900 $ 94
Apr 10, 2 AM $ 0.00707
-3.28%
$ 494,900 $ 94
Apr 10, 1 AM $ 0.00731
-4.44%
$ 511,700 $ 82
Apr 10, 12 AM $ 0.00765
+0.00%
$ 535,500 $ 56
Apr 9, 11 PM $ 0.00765
+0.00%
$ 535,500 $ 56
Apr 9, 10 PM $ 0.00765
+0.00%
$ 535,500 $ 56
Apr 9, 9 PM $ 0.00765
+0.00%
$ 535,500 $ 56
Apr 9, 8 PM $ 0.00765
+0.00%
$ 535,500 $ 56
Apr 9, 7 PM $ 0.00765
+0.00%
$ 535,500 $ 56
Apr 9, 6 PM $ 0.00703
+0.00%
$ 492,100 $ 30
Apr 9, 5 PM $ 0.00703
+0.57%
$ 492,100 $ 30
Apr 9, 4 PM $ 0.00699
+0.00%
$ 489,300 $ 29
Apr 9, 3 PM $ 0.00699
+0.00%
$ 489,300 $ 49
Apr 9, 2 PM $ 0.00699
+0.00%
$ 489,300 $ 49
Apr 9, 1 PM $ 0.00699
+0.00%
$ 489,300 $ 49
Apr 9, 12 PM $ 0.00699
+0.00%
$ 489,300 $ 49
Apr 9, 11 AM $ 0.00699
+0.00%
$ 489,300 $ 27
Apr 9, 10 AM $ 0.00699
+0.58%
$ 489,300 $ 27
Apr 9, 9 AM $ 0.00695
+0.00%
$ 486,500 $ 26
Apr 9, 8 AM $ 0.00695
+0.00%
$ 486,500 $ 26
Apr 9, 7 AM $ 0.00695
+0.00%
$ 486,500 $ 26
Apr 9, 6 AM $ 0.00695
+0.00%
$ 486,500 $ 26
Apr 9, 5 AM $ 0.00695
+0.14%
$ 486,500 $ 26
Apr 9, 4 AM $ 0.00694
+0.00%
$ 485,800 $ 23
Apr 9, 3 AM $ 0.00694
+0.00%
$ 485,800 $ 27
Apr 9, 2 AM $ 0.00694
+0.00%
$ 485,800 $ 27
Apr 9, 1 AM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 9, 12 AM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 8, 11 PM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 8, 10 PM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 8, 9 PM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 8, 8 PM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 8, 7 PM $ 0.00694
+0.00%
$ 485,800 $ 25
Apr 8, 6 PM $ 0.00694
+0.87%
$ 485,800 $ 27
Apr 8, 5 PM $ 0.00688
+0.00%
$ 481,600 $ 25
Apr 8, 4 PM $ 0.00688
-2.96%
$ 481,600 $ 25
Apr 8, 3 PM $ 0.00709
+0.00%
$ 496,300 $ 5
Apr 8, 2 PM $ 0.00709
+0.00%
$ 496,300 $ 5
Apr 8, 1 PM $ 0.00709
+0.00%
$ 496,300 $ 5
Apr 8, 12 PM $ 0.00709
+0.00%
$ 496,300 $ 5
Apr 8, 11 AM $ 0.00709
+0.00%
$ 496,300 $ 7
Apr 8, 10 AM $ 0.00709
+0.00%
$ 496,300 $ 9
Apr 8, 9 AM $ 0.00709
+0.00%
$ 496,300 $ 75
Apr 8, 8 AM $ 0.00709
+0.00%
$ 496,300 $ 75
Apr 8, 7 AM $ 0.00709
+0.00%
$ 496,300 $ 75
Apr 8, 6 AM $ 0.00709
+0.00%
$ 496,300 $ 75
Apr 8, 5 AM $ 0.00709
+0.00%
$ 496,300 $ 85
Apr 8, 4 AM $ 0.00709
+2.31%
$ 496,300 $ 209
Apr 8, 3 AM $ 0.00693
+0.00%
$ 485,100 $ 206