LEOX Historical Data

LEOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0607
+2.99%
$ 4.25 million $ 2,987
Jun 5, 2025 $ 0.059
-8.03%
$ 4.13 million $ 15,103
Jun 4, 2025 $ 0.0641
-0.22%
$ 4.49 million $ 3,272
Jun 3, 2025 $ 0.0643
-0.51%
$ 4.5 million $ 2,039
Jun 2, 2025 $ 0.0646
+3.07%
$ 4.52 million $ 5,964
Jun 1, 2025 $ 0.0627
+0.92%
$ 4.39 million $ 5,172
May 31, 2025 $ 0.0621
-0.40%
$ 4.35 million $ 9,573
May 30, 2025 $ 0.0624
-6.08%
$ 4.37 million $ 2,690
May 29, 2025 $ 0.0664
-2.48%
$ 4.65 million $ 9,964
May 28, 2025 $ 0.0681
-0.55%
$ 4.77 million $ 5,468
May 27, 2025 $ 0.0685
+3.17%
$ 4.79 million $ 15,450
May 26, 2025 $ 0.0664
+0.88%
$ 4.65 million $ 4,357
May 25, 2025 $ 0.0658
-0.11%
$ 4.6 million $ 188,568
May 24, 2025 $ 0.0659
-1.23%
$ 4.61 million $ 3,322
May 23, 2025 $ 0.0667
-3.60%
$ 4.67 million $ 13,183
May 22, 2025 $ 0.0692
+2.03%
$ 4.84 million $ 8,094
May 21, 2025 $ 0.0678
+2.67%
$ 4.75 million $ 31,030
May 20, 2025 $ 0.066
-0.75%
$ 4.62 million $ 3,952
May 19, 2025 $ 0.0665
+1.89%
$ 4.66 million $ 58,181
May 18, 2025 $ 0.0653
-1.22%
$ 4.57 million $ 18,525
May 17, 2025 $ 0.0661
-3.08%
$ 4.63 million $ 4,127
May 16, 2025 $ 0.0682
-1.20%
$ 4.77 million $ 11,863
May 15, 2025 $ 0.069
-1.20%
$ 4.83 million $ 7,550
May 14, 2025 $ 0.0699
-6.22%
$ 4.89 million $ 17,063
May 13, 2025 $ 0.0745
+8.83%
$ 5.21 million $ 35,503
May 12, 2025 $ 0.0684
+0.61%
$ 4.79 million $ 12,326
May 11, 2025 $ 0.068
-2.32%
$ 4.76 million $ 17,404
May 10, 2025 $ 0.0696
+8.07%
$ 4.87 million $ 22,280
May 9, 2025 $ 0.0644
+12.76%
$ 4.51 million $ 78,843
May 8, 2025 $ 0.0575
+12.59%
$ 4.03 million $ 382,940
May 7, 2025 $ 0.0511
+0.55%
$ 3.58 million $ 5,203
May 6, 2025 $ 0.0508
+0.13%
$ 3.56 million $ 11,704
May 5, 2025 $ 0.0507
+0.30%
$ 3.55 million $ 34,123
May 4, 2025 $ 0.0506
-0.60%
$ 3.54 million $ 3,117
May 3, 2025 $ 0.0509
-1.67%
$ 3.56 million $ 5,598
May 2, 2025 $ 0.0518
+1.28%
$ 3.62 million $ 3,436
May 1, 2025 $ 0.0511
+1.73%
$ 3.58 million $ 24,515
Apr 30, 2025 $ 0.0502
-1.69%
$ 3.52 million $ 4,319
Apr 29, 2025 $ 0.0512
+2.48%
$ 3.59 million $ 11,251
Apr 28, 2025 $ 0.05
-1.33%
$ 3.5 million $ 27,783
Apr 27, 2025 $ 0.0507
+0.65%
$ 3.55 million $ 6,636
Apr 26, 2025 $ 0.0504
+0.34%
$ 3.53 million $ 21,192
Apr 25, 2025 $ 0.0502
+0.74%
$ 3.51 million $ 600,522
Apr 24, 2025 $ 0.0498
+1.15%
$ 3.49 million $ 358,153
Apr 23, 2025 $ 0.0492
+2.96%
$ 3.45 million $ 104,685
Apr 22, 2025 $ 0.0478
+8.79%
$ 3.35 million $ 38,928
Apr 21, 2025 $ 0.044
+0.05%
$ 3.08 million $ 32,205
Apr 20, 2025 $ 0.0439
+2.56%
$ 3.08 million $ 4,721
Apr 19, 2025 $ 0.0429
-0.94%
$ 3 million $ 18,435
Apr 18, 2025 $ 0.0433
-0.40%
$ 3.03 million $ 62,710