Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.366
-7.54%
$9.48 million $12.19 million
May 22, 2025 $0.396
+5.79%
$10.26 million $10.73 million
May 21, 2025 $0.374
+0.71%
$9.7 million $11.45 million
May 20, 2025 $0.372
+3.23%
$9.63 million $12.52 million
May 19, 2025 $0.36
-1.96%
$9.33 million $8.99 million
May 18, 2025 $0.367
+3.29%
$9.51 million $9.8 million
May 17, 2025 $0.356
-3.86%
$9.21 million $8.88 million
May 16, 2025 $0.37
-3.75%
$9.58 million $15.02 million
May 15, 2025 $0.384
-4.27%
$9.95 million $14.08 million
May 14, 2025 $0.402
-3.16%
$10.4 million $17.36 million
May 13, 2025 $0.415
-0.65%
$10.74 million $21.75 million
May 12, 2025 $0.417
+1.77%
$10.81 million $19.26 million
May 11, 2025 $0.41
-2.12%
$10.62 million $16.3 million
May 10, 2025 $0.419
+3.90%
$10.85 million $16.82 million
May 9, 2025 $0.403
+5.22%
$10.44 million $17.19 million
May 8, 2025 $0.383
+12.78%
$9.92 million $14.7 million
May 7, 2025 $0.34
-0.78%
$8.8 million $8.67 million
May 6, 2025 $0.343
-1.57%
$8.87 million $8.57 million
May 5, 2025 $0.348
+1.28%
$9.01 million $5.84 million
May 4, 2025 $0.344
-1.67%
$8.9 million $6.83 million
May 3, 2025 $0.349
-5.24%
$9.05 million $8.27 million
May 2, 2025 $0.369
-2.34%
$9.55 million $6.12 million
May 1, 2025 $0.378
+1.64%
$9.78 million $5.89 million
Apr 30, 2025 $0.372
+1.29%
$9.62 million $8.46 million
Apr 29, 2025 $0.367
-1.06%
$9.5 million $3.26 million
Apr 28, 2025 $0.371
-1.07%
$9.6 million $10.77 million
Apr 27, 2025 $0.375
-2.70%
$9.7 million $6.01 million
Apr 26, 2025 $0.385
+0.75%
$9.97 million $11.49 million
Apr 25, 2025 $0.382
+3.99%
$9.9 million $14.19 million
Apr 24, 2025 $0.368
+0.67%
$9.52 million $11.55 million
Apr 23, 2025 $0.365
+1.40%
$9.46 million $14.3 million
Apr 22, 2025 $0.36
+4.67%
$9.31 million $15.74 million
Apr 21, 2025 $0.344
-1.01%
$8.9 million $10.96 million
Apr 20, 2025 $0.347
-0.19%
$8.99 million $7.23 million
Apr 19, 2025 $0.348
+0.62%
$9.01 million $9.13 million
Apr 18, 2025 $0.346
+0.36%
$8.95 million $9.46 million
Apr 17, 2025 $0.345
+8.11%
$8.92 million $8.78 million
Apr 16, 2025 $0.319
+2.44%
$8.25 million $10.25 million
Apr 15, 2025 $0.311
-0.63%
$8.05 million $14.59 million
Apr 14, 2025 $0.313
+0.11%
$8.1 million $13.09 million
Apr 13, 2025 $0.313
-3.82%
$8.09 million $9.59 million
Apr 12, 2025 $0.325
+3.37%
$8.42 million $7.98 million
Apr 11, 2025 $0.314
+4.15%
$8.14 million $9.7 million
Apr 10, 2025 $0.302
-1.73%
$7.82 million $11.57 million
Apr 9, 2025 $0.307
+12.89%
$7.95 million $13.79 million
Apr 8, 2025 $0.272
-4.87%
$7.05 million $11.26 million
Apr 7, 2025 $0.286
+0.72%
$7.41 million $17.34 million
Apr 6, 2025 $0.284
-9.87%
$7.35 million $10.31 million
Apr 5, 2025 $0.315
-0.10%
$8.16 million $6.65 million
Apr 4, 2025 $0.315
-1.29%
$8.17 million $9.94 million