Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.374
+3.64%
$ 9.69 million $ 9.19 million
Mar 18, 2025 $ 0.361
+0.01%
$ 9.35 million $ 10.71 million
Mar 17, 2025 $ 0.361
+1.86%
$ 9.35 million $ 12.44 million
Mar 16, 2025 $ 0.355
+1.10%
$ 9.18 million $ 12.99 million
Mar 15, 2025 $ 0.351
+1.85%
$ 9.08 million $ 6.45 million
Mar 14, 2025 $ 0.345
+4.22%
$ 8.92 million $ 8.62 million
Mar 13, 2025 $ 0.331
-1.63%
$ 8.56 million $ 12.32 million
Mar 12, 2025 $ 0.336
+3.51%
$ 8.7 million $ 10 million
Mar 11, 2025 $ 0.325
+4.42%
$ 8.4 million $ 10.94 million
Mar 10, 2025 $ 0.311
-5.34%
$ 8.05 million $ 15.33 million
Mar 9, 2025 $ 0.328
-8.94%
$ 8.5 million $ 10.68 million
Mar 8, 2025 $ 0.361
-0.65%
$ 9.34 million $ 8.15 million
Mar 7, 2025 $ 0.363
-1.17%
$ 9.4 million $ 13.11 million
Mar 6, 2025 $ 0.367
-0.91%
$ 9.51 million $ 7.36 million
Mar 5, 2025 $ 0.371
+3.47%
$ 9.6 million $ 7.64 million
Mar 4, 2025 $ 0.358
-0.99%
$ 9.28 million $ 9.58 million
Mar 3, 2025 $ 0.362
-14.41%
$ 9.37 million $ 9.72 million
Mar 2, 2025 $ 0.423
+8.03%
$ 10.95 million $ 8.69 million
Mar 1, 2025 $ 0.391
-1.24%
$ 10.13 million $ 7.16 million
Feb 28, 2025 $ 0.396
-0.20%
$ 10.26 million $ 10 million
Feb 27, 2025 $ 0.397
+2.23%
$ 10.28 million $ 8.58 million
Feb 26, 2025 $ 0.388
-0.82%
$ 10.06 million $ 8.09 million
Feb 25, 2025 $ 0.392
+0.38%
$ 10.14 million $ 6.84 million
Feb 24, 2025 $ 0.39
-10.04%
$ 10.1 million $ 5.2 million
Feb 23, 2025 $ 0.434
-0.59%
$ 11.23 million $ 3.26 million
Feb 22, 2025 $ 0.436
+5.71%
$ 11.3 million $ 3.93 million
Feb 21, 2025 $ 0.413
-5.38%
$ 10.69 million $ 5.08 million
Feb 20, 2025 $ 0.436
+3.36%
$ 11.29 million $ 5.91 million
Feb 19, 2025 $ 0.422
+1.31%
$ 10.93 million $ 4.16 million
Feb 18, 2025 $ 0.417
-2.61%
$ 10.79 million $ 4.97 million
Feb 17, 2025 $ 0.428
-1.55%
$ 11.07 million $ 7.32 million
Feb 16, 2025 $ 0.434
+2.05%
$ 11.25 million $ 4.19 million
Feb 15, 2025 $ 0.426
-2.50%
$ 11.02 million $ 3.85 million
Feb 14, 2025 $ 0.437
+1.99%
$ 11.3 million $ 4.4 million
Feb 13, 2025 $ 0.428
-2.85%
$ 11.08 million $ 5.83 million
Feb 12, 2025 $ 0.441
+5.08%
$ 11.41 million $ 11.88 million
Feb 11, 2025 $ 0.419
-0.36%
$ 10.86 million $ 4.53 million
Feb 10, 2025 $ 0.421
+0.51%
$ 10.9 million $ 4.76 million
Feb 9, 2025 $ 0.419
+1.75%
$ 10.84 million $ 4.31 million
Feb 8, 2025 $ 0.411
+5.12%
$ 10.65 million $ 3.69 million
Feb 7, 2025 $ 0.391
+1.33%
$ 10.13 million $ 4.9 million
Feb 6, 2025 $ 0.386
-5.72%
$ 10 million $ 6.09 million
Feb 5, 2025 $ 0.41
-3.23%
$ 10.6 million $ 6.39 million
Feb 4, 2025 $ 0.423
-4.80%
$ 10.96 million $ 8.91 million
Feb 3, 2025 $ 0.444
+2.58%
$ 11.51 million $ 15.96 million
Feb 2, 2025 $ 0.433
-8.77%
$ 11.22 million $ 7.82 million
Feb 1, 2025 $ 0.475
-6.53%
$ 12.3 million $ 6.15 million
Jan 31, 2025 $ 0.508
+0.39%
$ 13.16 million $ 6.95 million
Jan 30, 2025 $ 0.506
+2.80%
$ 13.11 million $ 4.06 million
Jan 29, 2025 $ 0.492
+2.07%
$ 12.75 million $ 5.45 million