Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
-0.02%
$ 29.57 million $ 2.35 million
Yesterday $ 0.139
+1.40%
$ 29.23 million $ 2.33 million
May 29, 2026 $ 0.137
-0.38%
$ 28.83 million $ 1.92 million
May 28, 2026 $ 0.138
-3.04%
$ 28.92 million $ 2.81 million
May 27, 2026 $ 0.142
-2.00%
$ 29.83 million $ 2.2 million
May 26, 2026 $ 0.145
-2.00%
$ 30.42 million $ 1.82 million
May 25, 2026 $ 0.148
+3.02%
$ 31.06 million $ 2.6 million
May 24, 2026 $ 0.144
-3.40%
$ 30.13 million $ 1.69 million
May 23, 2026 $ 0.149
+0.64%
$ 31.22 million $ 3.28 million
May 22, 2026 $ 0.148
-0.90%
$ 30.96 million $ 3.13 million
May 21, 2026 $ 0.149
+3.85%
$ 31.27 million $ 3.51 million
May 20, 2026 $ 0.144
+2.10%
$ 30.11 million $ 2.17 million
May 19, 2026 $ 0.141
-3.88%
$ 29.51 million $ 2.68 million
May 18, 2026 $ 0.146
+5.08%
$ 30.68 million $ 5.79 million
May 17, 2026 $ 0.139
-0.92%
$ 29.21 million $ 2.28 million
May 16, 2026 $ 0.141
-1.60%
$ 29.47 million $ 2.08 million
May 15, 2026 $ 0.143
-3.21%
$ 29.95 million $ 4.11 million
May 14, 2026 $ 0.148
+0.84%
$ 30.95 million $ 3.04 million
May 13, 2026 $ 0.146
-3.01%
$ 30.69 million $ 3.26 million
May 12, 2026 $ 0.151
-4.41%
$ 31.64 million $ 3.17 million
May 11, 2026 $ 0.158
-1.22%
$ 33.01 million $ 3.22 million
May 10, 2026 $ 0.16
+3.67%
$ 33.42 million $ 8.78 million
May 9, 2026 $ 0.154
-0.51%
$ 32.24 million $ 3.42 million
May 8, 2026 $ 0.155
+2.69%
$ 32.41 million $ 2.95 million
May 7, 2026 $ 0.151
-0.18%
$ 31.56 million $ 5.46 million
May 6, 2026 $ 0.151
+1.05%
$ 30.78 million $ 4.28 million
May 5, 2026 $ 0.15
-3.39%
$ 30.46 million $ 8.31 million
May 4, 2026 $ 0.155
-7.60%
$ 31.53 million $ 9.56 million
May 3, 2026 $ 0.167
+1.38%
$ 34.11 million $ 19.66 million
May 2, 2026 $ 0.165
+19.38%
$ 33.65 million $ 56.07 million
May 1, 2026 $ 0.138
+0.49%
$ 28.19 million $ 2.27 million
Apr 30, 2026 $ 0.138
-0.77%
$ 28.07 million $ 2 million
Apr 29, 2026 $ 0.139
-2.58%
$ 28.29 million $ 2.46 million
Apr 28, 2026 $ 0.143
-1.32%
$ 29.01 million $ 2.31 million
Apr 27, 2026 $ 0.144
-2.28%
$ 29.4 million $ 2.56 million
Apr 26, 2026 $ 0.148
+3.32%
$ 30.08 million $ 2.91 million
Apr 25, 2026 $ 0.143
-0.66%
$ 29.12 million $ 2.07 million
Apr 24, 2026 $ 0.144
+0.58%
$ 29.32 million $ 2.9 million
Apr 23, 2026 $ 0.143
-0.71%
$ 29.15 million $ 2.67 million
Apr 22, 2026 $ 0.144
-1.69%
$ 29.36 million $ 3.1 million
Apr 21, 2026 $ 0.147
+4.55%
$ 29.86 million $ 3.15 million
Apr 20, 2026 $ 0.14
+4.01%
$ 28.57 million $ 4.83 million
Apr 19, 2026 $ 0.135
-5.52%
$ 27.49 million $ 2.87 million
Apr 18, 2026 $ 0.143
-2.17%
$ 29.07 million $ 4.07 million
Apr 17, 2026 $ 0.146
+4.39%
$ 29.71 million $ 12.37 million
Apr 16, 2026 $ 0.14
+3.37%
$ 28.47 million $ 2.93 million
Apr 15, 2026 $ 0.135
+0.65%
$ 27.54 million $ 3.41 million
Apr 14, 2026 $ 0.134
-0.70%
$ 27.36 million $ 3.52 million
Apr 13, 2026 $ 0.135
+2.98%
$ 27.56 million $ 2.76 million
Apr 12, 2026 $ 0.131
-3.50%
$ 26.76 million $ 2.8 million
Download