Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.05%
$ 23.04 million $ 1.29 million
Yesterday $ 0.111
+0.33%
$ 23.37 million $ 1.25 million
Jul 10, 2026 $ 0.111
+0.90%
$ 23.32 million $ 1.6 million
Jul 9, 2026 $ 0.11
-0.15%
$ 23.1 million $ 1.35 million
Jul 8, 2026 $ 0.11
+0.95%
$ 23.13 million $ 1.5 million
Jul 7, 2026 $ 0.109
-3.46%
$ 22.96 million $ 1.34 million
Jul 6, 2026 $ 0.113
+0.15%
$ 23.73 million $ 1.74 million
Jul 5, 2026 $ 0.113
-0.70%
$ 23.7 million $ 1.13 million
Jul 4, 2026 $ 0.114
+0.25%
$ 23.86 million $ 1.76 million
Jul 3, 2026 $ 0.113
+3.16%
$ 23.81 million $ 1.48 million
Jul 2, 2026 $ 0.11
+1.15%
$ 23.07 million $ 2.09 million
Jul 1, 2026 $ 0.109
+2.28%
$ 22.81 million $ 2.07 million
Jun 30, 2026 $ 0.106
-3.51%
$ 22.3 million $ 1.78 million
Jun 29, 2026 $ 0.11
-1.15%
$ 23.11 million $ 1.8 million
Jun 28, 2026 $ 0.111
+2.53%
$ 23.38 million $ 3.36 million
Jun 27, 2026 $ 0.109
-0.74%
$ 22.8 million $ 2.41 million
Jun 26, 2026 $ 0.11
+1.03%
$ 22.97 million $ 2.5 million
Jun 25, 2026 $ 0.108
-1.91%
$ 22.74 million $ 2.27 million
Jun 24, 2026 $ 0.111
-2.17%
$ 23.18 million $ 2.23 million
Jun 23, 2026 $ 0.113
-2.86%
$ 23.7 million $ 2.14 million
Jun 22, 2026 $ 0.116
-0.54%
$ 24.39 million $ 1.81 million
Jun 21, 2026 $ 0.117
-1.22%
$ 24.53 million $ 4.42 million
Jun 20, 2026 $ 0.118
+1.39%
$ 24.83 million $ 1.34 million
Jun 19, 2026 $ 0.117
-0.96%
$ 24.49 million $ 1.51 million
Jun 18, 2026 $ 0.118
-3.90%
$ 24.73 million $ 2.29 million
Jun 17, 2026 $ 0.123
-0.62%
$ 25.72 million $ 2.33 million
Jun 16, 2026 $ 0.123
-0.60%
$ 25.85 million $ 1.83 million
Jun 15, 2026 $ 0.124
+0.91%
$ 26.01 million $ 2.66 million
Jun 14, 2026 $ 0.123
+1.48%
$ 25.8 million $ 1.63 million
Jun 13, 2026 $ 0.121
+0.99%
$ 25.4 million $ 1.28 million
Jun 12, 2026 $ 0.12
-2.28%
$ 25.15 million $ 2.32 million
Jun 11, 2026 $ 0.123
+3.30%
$ 25.73 million $ 2.51 million
Jun 10, 2026 $ 0.119
-0.44%
$ 24.91 million $ 2.91 million
Jun 9, 2026 $ 0.119
-0.89%
$ 25.02 million $ 1.74 million
Jun 8, 2026 $ 0.12
+1.42%
$ 25.24 million $ 2.35 million
Jun 7, 2026 $ 0.119
+0.41%
$ 24.89 million $ 2.63 million
Jun 6, 2026 $ 0.118
-0.25%
$ 24.79 million $ 4.77 million
Jun 5, 2026 $ 0.118
-7.01%
$ 24.85 million $ 9.12 million
Jun 4, 2026 $ 0.127
-3.91%
$ 26.73 million $ 4.62 million
Jun 3, 2026 $ 0.133
+0.39%
$ 27.81 million $ 3.29 million
Jun 2, 2026 $ 0.132
-5.10%
$ 27.7 million $ 2.93 million
Jun 1, 2026 $ 0.139
-0.40%
$ 29.19 million $ 1.95 million
May 31, 2026 $ 0.14
+0.33%
$ 29.3 million $ 2 million
May 30, 2026 $ 0.139
+1.40%
$ 29.23 million $ 2.33 million
May 29, 2026 $ 0.137
-0.38%
$ 28.83 million $ 1.92 million
May 28, 2026 $ 0.138
-3.04%
$ 28.92 million $ 2.81 million
May 27, 2026 $ 0.142
-2.00%
$ 29.83 million $ 2.2 million
May 26, 2026 $ 0.145
-2.00%
$ 30.42 million $ 1.82 million
May 25, 2026 $ 0.148
+3.02%
$ 31.06 million $ 2.6 million
May 24, 2026 $ 0.144
-3.40%
$ 30.13 million $ 1.69 million
Download