Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0967
-0.05%
$20.31 million $1.09 million
Yesterday $0.104
+1.70%
$21.9 million $1.08 million
Nov 12, 2026 $0.103
-0.28%
$21.53 million $769,814
Nov 11, 2026 $0.103
+0.73%
$21.6 million $786,446
Nov 10, 2026 $0.102
-1.34%
$21.44 million $692,769
Nov 9, 2026 $0.103
+2.86%
$21.73 million $692,445
Nov 8, 2026 $0.101
-3.45%
$21.12 million $936,936
Nov 7, 2026 $0.104
-1.89%
$21.88 million $773,689
Nov 6, 2026 $0.106
+1.92%
$22.3 million $1.04 million
Nov 5, 2026 $0.104
-7.16%
$21.89 million $1.09 million
Nov 4, 2026 $0.112
+0.42%
$23.58 million $1.1 million
Nov 3, 2026 $0.112
-2.00%
$23.47 million $942,963
Nov 2, 2026 $0.114
-5.38%
$23.95 million $1.45 million
Nov 1, 2026 $0.121
-2.73%
$25.31 million $790,444
Oct 31, 2026 $0.124
+3.04%
$26.02 million $681,457
Oct 30, 2026 $0.12
+8.04%
$25.24 million $2.12 million
Oct 29, 2026 $0.111
-6.67%
$23.36 million $1.41 million
Oct 28, 2026 $0.119
-0.59%
$25.06 million $719,662
Oct 27, 2026 $0.12
+0.10%
$25.19 million $777,775
Oct 26, 2026 $0.12
-0.41%
$25.17 million $876,115
Oct 25, 2026 $0.12
-1.55%
$25.28 million $1.12 million
Oct 24, 2026 $0.122
-2.43%
$25.67 million $1.09 million
Oct 23, 2026 $0.125
+0.89%
$26.32 million $1.17 million
Oct 22, 2026 $0.124
-3.25%
$26.07 million $681,047
Oct 21, 2026 $0.128
+3.26%
$26.96 million $654,198
Oct 20, 2026 $0.124
+3.32%
$26.1 million $737,556
Oct 19, 2026 $0.12
+1.39%
$25.26 million $604,582
Oct 18, 2026 $0.119
-1.82%
$24.91 million $704,060
Oct 17, 2026 $0.121
-3.31%
$25.37 million $853,792
Oct 16, 2026 $0.125
-2.06%
$26.24 million $785,536
Oct 15, 2026 $0.128
+0.51%
$26.79 million $1.17 million
Oct 14, 2026 $0.127
-2.14%
$26.66 million $835,838
Oct 13, 2026 $0.13
-0.15%
$27.24 million $1.28 million
Oct 12, 2026 $0.13
-5.93%
$27.29 million $887,121
Oct 11, 2026 $0.138
+0.06%
$29.01 million $499,506
Oct 10, 2026 $0.138
-0.93%
$29 million $638,306
Oct 9, 2026 $0.139
+5.08%
$29.26 million $996,466
Oct 8, 2026 $0.133
-3.03%
$27.85 million $1.55 million
Oct 7, 2026 $0.137
-7.17%
$28.71 million $1.35 million
Oct 6, 2026 $0.147
+2.43%
$30.82 million $1.06 million
Oct 5, 2026 $0.144
+0.53%
$30.2 million $922,422
Oct 4, 2026 $0.143
+0.50%
$30.03 million $690,447
Oct 3, 2026 $0.142
+3.40%
$29.88 million $4.06 million
Oct 2, 2026 $0.138
+0.31%
$29.58 million $1.09 million
Oct 1, 2026 $0.137
-0.36%
$28.81 million $769,829
Sep 30, 2026 $0.138
+0.38%
$28.92 million $1.19 million
Sep 29, 2026 $0.137
-1.77%
$28.81 million $1.07 million
Sep 28, 2026 $0.14
-4.84%
$29.32 million $1.31 million
Sep 27, 2026 $0.147
+0.59%
$30.81 million $951,364
Sep 26, 2026 $0.146
-0.55%
$30.63 million $799,512
Download