Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.122
+0.00%
$25.54 million $1.12 million
Yesterday $0.122
-2.43%
$25.67 million $1.09 million
Oct 23, 2026 $0.125
+0.89%
$26.32 million $1.17 million
Oct 22, 2026 $0.124
-3.25%
$26.07 million $681,047
Oct 21, 2026 $0.128
+3.26%
$26.96 million $654,198
Oct 20, 2026 $0.124
+3.32%
$26.1 million $737,556
Oct 19, 2026 $0.12
+1.39%
$25.26 million $604,582
Oct 18, 2026 $0.119
-1.82%
$24.91 million $704,060
Oct 17, 2026 $0.121
-3.31%
$25.37 million $853,792
Oct 16, 2026 $0.125
-2.06%
$26.24 million $785,536
Oct 15, 2026 $0.128
+0.51%
$26.79 million $1.17 million
Oct 14, 2026 $0.127
-2.14%
$26.66 million $835,838
Oct 13, 2026 $0.13
-0.15%
$27.24 million $1.28 million
Oct 12, 2026 $0.13
-5.93%
$27.29 million $887,121
Oct 11, 2026 $0.138
+0.06%
$29.01 million $499,506
Oct 10, 2026 $0.138
-0.93%
$29 million $638,306
Oct 9, 2026 $0.139
+5.08%
$29.26 million $996,466
Oct 8, 2026 $0.133
-3.03%
$27.85 million $1.55 million
Oct 7, 2026 $0.137
-7.17%
$28.71 million $1.35 million
Oct 6, 2026 $0.147
+2.43%
$30.82 million $1.06 million
Oct 5, 2026 $0.144
+0.53%
$30.2 million $922,422
Oct 4, 2026 $0.143
+0.50%
$30.03 million $690,447
Oct 3, 2026 $0.142
+3.40%
$29.88 million $4.06 million
Oct 2, 2026 $0.138
+0.31%
$29.58 million $1.09 million
Oct 1, 2026 $0.137
-0.36%
$28.81 million $769,829
Sep 30, 2026 $0.138
+0.38%
$28.92 million $1.19 million
Sep 29, 2026 $0.137
-1.77%
$28.81 million $1.07 million
Sep 28, 2026 $0.14
-4.84%
$29.32 million $1.31 million
Sep 27, 2026 $0.147
+0.59%
$30.81 million $951,364
Sep 26, 2026 $0.146
-0.55%
$30.63 million $799,512
Sep 25, 2026 $0.147
+0.95%
$30.81 million $1.7 million
Sep 24, 2026 $0.145
+3.28%
$30.52 million $1.19 million
Sep 23, 2026 $0.141
-6.66%
$29.54 million $1.54 million
Sep 22, 2026 $0.151
+1.06%
$31.65 million $928,451
Sep 21, 2026 $0.149
+3.30%
$31.34 million $1.25 million
Sep 20, 2026 $0.144
-2.02%
$30.33 million $1.41 million
Sep 19, 2026 $0.147
+3.62%
$30.94 million $1.75 million
Sep 18, 2026 $0.142
+7.93%
$29.87 million $1.26 million
Sep 17, 2026 $0.132
-0.07%
$27.67 million $1.18 million
Sep 16, 2026 $0.132
-4.07%
$27.71 million $2.18 million
Sep 15, 2026 $0.138
-1.78%
$28.87 million $4.62 million
Sep 14, 2026 $0.14
+1.62%
$29.46 million $3.38 million
Sep 13, 2026 $0.138
+1.58%
$28.93 million $8.5 million
Sep 12, 2026 $0.136
+6.74%
$28.47 million $3.92 million
Sep 11, 2026 $0.127
+3.58%
$26.65 million $5.93 million
Sep 10, 2026 $0.123
-1.60%
$25.74 million $1.02 million
Sep 9, 2026 $0.125
+2.70%
$26.19 million $1.16 million
Sep 8, 2026 $0.121
-3.71%
$25.49 million $1.62 million
Sep 7, 2026 $0.126
+5.99%
$26.46 million $1.69 million
Sep 6, 2026 $0.119
+0.70%
$24.97 million $884,077
Download