Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 32.14 million $ 2.97 million
Yesterday $ 0.151
-0.18%
$ 31.56 million $ 5.46 million
May 6, 2026 $ 0.151
+1.05%
$ 30.78 million $ 4.28 million
May 5, 2026 $ 0.15
-3.39%
$ 30.46 million $ 8.31 million
May 4, 2026 $ 0.155
-7.60%
$ 31.53 million $ 9.56 million
May 3, 2026 $ 0.167
+1.38%
$ 34.11 million $ 19.66 million
May 2, 2026 $ 0.165
+19.38%
$ 33.65 million $ 56.07 million
May 1, 2026 $ 0.138
+0.49%
$ 28.19 million $ 2.27 million
Apr 30, 2026 $ 0.138
-0.77%
$ 28.07 million $ 2 million
Apr 29, 2026 $ 0.139
-2.58%
$ 28.29 million $ 2.46 million
Apr 28, 2026 $ 0.143
-1.32%
$ 29.01 million $ 2.31 million
Apr 27, 2026 $ 0.144
-2.28%
$ 29.4 million $ 2.56 million
Apr 26, 2026 $ 0.148
+3.32%
$ 30.08 million $ 2.91 million
Apr 25, 2026 $ 0.143
-0.66%
$ 29.12 million $ 2.07 million
Apr 24, 2026 $ 0.144
+0.58%
$ 29.32 million $ 2.9 million
Apr 23, 2026 $ 0.143
-0.71%
$ 29.15 million $ 2.67 million
Apr 22, 2026 $ 0.144
-1.69%
$ 29.36 million $ 3.1 million
Apr 21, 2026 $ 0.147
+4.55%
$ 29.86 million $ 3.15 million
Apr 20, 2026 $ 0.14
+4.01%
$ 28.57 million $ 4.83 million
Apr 19, 2026 $ 0.135
-5.52%
$ 27.49 million $ 2.87 million
Apr 18, 2026 $ 0.143
-2.17%
$ 29.07 million $ 4.07 million
Apr 17, 2026 $ 0.146
+4.39%
$ 29.71 million $ 12.37 million
Apr 16, 2026 $ 0.14
+3.37%
$ 28.47 million $ 2.93 million
Apr 15, 2026 $ 0.135
+0.65%
$ 27.54 million $ 3.41 million
Apr 14, 2026 $ 0.134
-0.70%
$ 27.36 million $ 3.52 million
Apr 13, 2026 $ 0.135
+2.98%
$ 27.56 million $ 2.76 million
Apr 12, 2026 $ 0.131
-3.50%
$ 26.76 million $ 2.8 million
Apr 11, 2026 $ 0.136
-1.23%
$ 27.72 million $ 2.42 million
Apr 10, 2026 $ 0.138
-0.65%
$ 28.07 million $ 3.43 million
Apr 9, 2026 $ 0.139
+3.90%
$ 28.29 million $ 4.64 million
Apr 8, 2026 $ 0.134
-4.01%
$ 27.19 million $ 3.7 million
Apr 7, 2026 $ 0.139
+7.72%
$ 28.33 million $ 11.28 million
Apr 6, 2026 $ 0.129
-0.42%
$ 26.3 million $ 2.63 million
Apr 5, 2026 $ 0.13
+0.18%
$ 26.41 million $ 6.28 million
Apr 4, 2026 $ 0.129
-0.50%
$ 26.36 million $ 2.65 million
Apr 3, 2026 $ 0.13
-1.38%
$ 26.5 million $ 3.08 million
Apr 2, 2026 $ 0.132
-5.88%
$ 26.87 million $ 3.7 million
Apr 1, 2026 $ 0.14
+0.03%
$ 28.54 million $ 3.88 million
Mar 31, 2026 $ 0.14
-5.57%
$ 28.53 million $ 5.35 million
Mar 30, 2026 $ 0.148
+4.80%
$ 30.22 million $ 10.23 million
Mar 29, 2026 $ 0.142
-8.06%
$ 28.83 million $ 6.39 million
Mar 28, 2026 $ 0.154
-5.64%
$ 31.36 million $ 11.33 million
Mar 27, 2026 $ 0.163
+17.47%
$ 33.23 million $ 34.35 million
Mar 26, 2026 $ 0.139
-1.72%
$ 28.29 million $ 9.67 million
Mar 25, 2026 $ 0.141
-2.68%
$ 28.79 million $ 3.11 million
Mar 24, 2026 $ 0.145
+5.49%
$ 29.58 million $ 6.27 million
Mar 23, 2026 $ 0.138
+4.94%
$ 28.05 million $ 4.85 million
Mar 22, 2026 $ 0.131
-0.80%
$ 26.72 million $ 2.4 million
Mar 21, 2026 $ 0.132
-2.30%
$ 26.92 million $ 1.89 million
Mar 20, 2026 $ 0.135
-0.02%
$ 27.57 million $ 2.88 million
Download