Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1256
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
0.0159%
Open Interest
?
$ 3.65M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $ 0.125 | 0.010% | $ 1.36 million | $ 1.07 million | $ 0.125 | Trade |
| 2 | KNC / USDT BingX | $ 0.126 | 0.010% | $ 1.08 million | $ 1.98 million | $ 0.125 | Trade |
| 3 | KNC / USDT KuCoin | $ 0.126 | 0.039% | $ 751,043.20 | $ 64,532.00 | $ 0.126 | Trade |
| 4 | KNC / USDT Bitget | $ 0.126 | 0.010% | $ 197,969.31 | $ 31,327.76 | $ 0.126 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.125 | 0.010% | $ 166,972.09 | $ 103,087.06 | $ 0.125 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.126 | 0.010% | $ 69,076.23 | $ 56,205.00 | $ 0.126 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.126 | 0.010% | $ 24,083.63 | $ 217,819.28 | $ 0.125 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.36 million | $ 1.07 million | 394 | 359 | Trade |
| | 2 |
BingX
| $ 1.08 million | $ 1.98 million | 483 | 434 | Trade |
| | 3 |
KuCoin
| $ 751,043 | $ 64,532 | 450 | 435 | Trade |
| | 4 |
Bitget
| $ 197,969 | $ 31,328 | 448 | 400 | Trade |
| | 5 |
MEXC Global
| $ 166,972 | $ 103,087 | 636 | 545 | Trade |
| | 6 |
Gate.com
| $ 69,076 | $ 56,205 | 514 | 512 | Trade |
| | 7 |
XT.COM
| $ 24,084 | $ 217,819 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.121 | $ 0.12 | $ 0.123 | -0.000099% | $ 3.13 million | $ 3.77 million |
| Jun 13, 2026 | $ 0.12 | $ 0.121 | $ 0.121 | -0.011% | $ 2.96 million | $ 3.74 million |
| Jun 12, 2026 | $ 0.123 | $ 0.122 | $ 0.12 | 0.000047% | $ 3.34 million | $ 3.22 million |
| Jun 11, 2026 | $ 0.119 | $ 0.122 | $ 0.123 | -0.012% | $ 3.55 million | $ 3.16 million |
| Jun 10, 2026 | $ 0.12 | $ 0.12 | $ 0.119 | -0.011% | $ 4.4 million | $ 2.88 million |
| Jun 9, 2026 | $ 0.121 | $ 0.12 | $ 0.12 | -0.017% | $ 4 million | $ 2.85 million |
| Jun 8, 2026 | $ 0.119 | $ 0.12 | $ 0.121 | -0.020% | $ 4.04 million | $ 2.65 million |
| Jun 7, 2026 | $ 0.118 | $ 0.118 | $ 0.119 | 0.0061% | $ 4.21 million | $ 2.96 million |
| Jun 6, 2026 | $ 0.118 | $ 0.117 | $ 0.118 | -0.0067% | $ 5.69 million | $ 2.86 million |
| Jun 5, 2026 | $ 0.127 | $ 0.116 | $ 0.118 | -0.053% | $ 8.15 million | $ 2.73 million |
| Jun 4, 2026 | $ 0.133 | $ 0.13 | $ 0.127 | 0.023% | $ 2.45 million | $ 2.63 million |
| Jun 3, 2026 | $ 0.132 | $ 0.134 | $ 0.133 | 0.0088% | $ 1.86 million | $ 1.8 million |
| Jun 2, 2026 | $ 0.14 | $ 0.136 | $ 0.132 | 0.0100% | $ 2.14 million | $ 1.47 million |
| Jun 1, 2026 | $ 0.14 | $ 0.139 | $ 0.139 | 0.0100% | $ 1.45 million | $ 1.58 million |
| May 31, 2026 | $ 0.139 | $ 0.14 | $ 0.14 | 0.0100% | $ 1.49 million | $ 1.54 million |
| May 30, 2026 | $ 0.138 | $ 0.14 | $ 0.139 | 0.0100% | $ 1.26 million | $ 1.54 million |
| May 29, 2026 | $ 0.138 | $ 0.138 | $ 0.138 | 0.0100% | $ 1.43 million | $ 1.54 million |
| May 28, 2026 | $ 0.142 | $ 0.138 | $ 0.138 | 0.0100% | $ 1.91 million | $ 1.54 million |
| May 27, 2026 | $ 0.145 | $ 0.144 | $ 0.142 | 0.0033% | $ 1.43 million | $ 1.62 million |
| May 26, 2026 | $ 0.148 | $ 0.146 | $ 0.145 | 0.0100% | $ 1.24 million | $ 1.68 million |
Previous Next