Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$0.1420
Trading Volume
?
$3.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.98M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $0.142 | 0.010% | $1.68 million | $1.13 million | $0.142 | Trade |
| 2 | KNC / USDT BingX | $0.142 | 0.010% | $1.12 million | $2.30 million | $0.142 | Trade |
| 3 | KNC / USDT Bitget | $0.142 | 0.010% | $427,152.94 | $98,383.56 | $0.142 | Trade |
| 4 | KNC / USDT MEXC Global | $0.142 | 0.010% | $394,421.81 | $114,652.95 | $0.142 | Trade |
| 5 | KNC / USDT KuCoin | $0.142 | 0.010% | $192,061.58 | $22,564.10 | $0.142 | Trade |
| 6 | KNC / USDT XT.COM | $0.142 | 0.010% | $86,541.90 | $203,486.98 | $0.142 | Trade |
| 7 | KNC / USDT Gate.com | $0.142 | 0.010% | $47,483.66 | $14,511.00 | $0.142 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.36 billion | $21.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.45 billion | $5.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.93 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $11.99 billion | $4.58 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.71 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.137 | $0.141 | $0.142 | 0.0100% | $10.88 million | $3.67 million |
| Oct 2, 2026 | $0.137 | $0.138 | $0.137 | 0.0098% | $3.89 million | $3.14 million |
| Oct 1, 2026 | $0.138 | $0.138 | $0.137 | 0.0099% | $3.44 million | $3.31 million |
| Sep 30, 2026 | $0.137 | $0.138 | $0.138 | 0.0096% | $3.93 million | $3.55 million |
| Sep 29, 2026 | $0.14 | $0.138 | $0.137 | 0.0096% | $3.89 million | $3.26 million |
| Sep 28, 2026 | $0.146 | $0.14 | $0.14 | 0.0097% | $4.33 million | $3.96 million |
| Sep 27, 2026 | $0.146 | $0.147 | $0.146 | 0.0100% | $4.18 million | $4.21 million |
| Sep 26, 2026 | $0.147 | $0.147 | $0.146 | 0.0100% | $3.62 million | $3.3 million |
| Sep 25, 2026 | $0.145 | $0.145 | $0.147 | 0.0095% | $4.61 million | $3.48 million |
| Sep 24, 2026 | $0.141 | $0.143 | $0.145 | 0.0100% | $3.99 million | $3.22 million |
| Sep 23, 2026 | $0.151 | $0.148 | $0.141 | 0.0098% | $5.19 million | $3.27 million |
| Sep 22, 2026 | $0.149 | $0.149 | $0.151 | 0.0100% | $4.05 million | $3.37 million |
| Sep 21, 2026 | $0.144 | $0.148 | $0.149 | 0.0099% | $4.5 million | $3.53 million |
| Sep 20, 2026 | $0.148 | $0.144 | $0.144 | 0.0100% | $5.26 million | $3.61 million |
| Sep 19, 2026 | $0.143 | $0.146 | $0.148 | 0.0100% | $5.67 million | $3.4 million |
| Sep 18, 2026 | $0.132 | $0.138 | $0.143 | 0.010% | $4.77 million | $3.24 million |
| Sep 17, 2026 | $0.132 | $0.131 | $0.132 | 0.0100% | $4.22 million | $3.32 million |
| Sep 16, 2026 | $0.137 | $0.132 | $0.132 | 0.0100% | $6.55 million | $3.35 million |
| Sep 15, 2026 | $0.14 | $0.139 | $0.137 | 0.0100% | $12.29 million | $3.85 million |
| Sep 14, 2026 | $0.138 | $0.139 | $0.14 | 0.0098% | $8.38 million | $4.56 million |
Previous Next