Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1107
Trading Volume
?
$ 3.13M
Funding Rate (avg)
?
0.00124%
Open Interest
?
$ 3.56M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $ 0.111 | -0.012% | $ 1.17 million | $ 503,438.74 | $ 0.111 | Trade |
| 2 | KNC / USDT BingX | $ 0.111 | 0.010% | $ 1.17 million | $ 2.30 million | $ 0.111 | Trade |
| 3 | KNC / USDT KuCoin | $ 0.111 | 0.010% | $ 736,946.31 | $ 44,658.42 | $ 0.111 | Trade |
| 4 | KNC / USDT Bitget | $ 0.111 | 0.010% | $ 252,646.09 | $ 46,943.45 | $ 0.111 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.111 | -0.012% | $ 128,773.90 | $ 116,701.00 | $ 0.110 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.111 | -0.015% | $ 82,209.20 | $ 21,723.00 | $ 0.111 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.111 | -0.012% | $ 14,186.45 | $ 94,507.81 | $ 0.111 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.80 billion | $ 19.68 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.54 billion | $ 6.73 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.22 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.06 billion | $ 6.07 billion | 515 | 515 | Trade |
| | 5 |
Bitget
| $ 6.00 billion | $ 3.34 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.13 billion | $ 1.14 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 9.51 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.75 billion | $ 3.22 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.39 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.111 | $ 0.112 | $ 0.112 | 0.0071% | $ 2.97 million | $ 3.59 million |
| Jul 10, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0100% | $ 3.09 million | $ 3.47 million |
| Jul 9, 2026 | $ 0.109 | $ 0.11 | $ 0.11 | -0.0015% | $ 2.88 million | $ 3.28 million |
| Jul 8, 2026 | $ 0.108 | $ 0.108 | $ 0.109 | 0.0093% | $ 3.29 million | $ 3.14 million |
| Jul 7, 2026 | $ 0.113 | $ 0.11 | $ 0.108 | -0.0019% | $ 3.36 million | $ 3.24 million |
| Jul 6, 2026 | $ 0.113 | $ 0.111 | $ 0.113 | 0.00028% | $ 3.48 million | $ 3.32 million |
| Jul 5, 2026 | $ 0.114 | $ 0.112 | $ 0.113 | 0.0100% | $ 3.17 million | $ 3.56 million |
| Jul 4, 2026 | $ 0.113 | $ 0.114 | $ 0.114 | 0.0048% | $ 3.57 million | $ 3.45 million |
| Jul 3, 2026 | $ 0.11 | $ 0.112 | $ 0.113 | 0.0100% | $ 3.43 million | $ 3.54 million |
| Jul 2, 2026 | $ 0.109 | $ 0.109 | $ 0.11 | 0.0045% | $ 4.05 million | $ 3.36 million |
| Jul 1, 2026 | $ 0.106 | $ 0.107 | $ 0.109 | 0.0040% | $ 3.98 million | $ 3.07 million |
| Jun 30, 2026 | $ 0.11 | $ 0.107 | $ 0.106 | 0.0058% | $ 3.77 million | $ 3.42 million |
| Jun 29, 2026 | $ 0.11 | $ 0.109 | $ 0.11 | 0.0078% | $ 4.12 million | $ 3.44 million |
| Jun 28, 2026 | $ 0.109 | $ 0.112 | $ 0.11 | 0.0041% | $ 5.61 million | $ 3.56 million |
| Jun 27, 2026 | $ 0.108 | $ 0.11 | $ 0.109 | 0.0011% | $ 4.27 million | $ 3.39 million |
| Jun 26, 2026 | $ 0.107 | $ 0.107 | $ 0.108 | 0.0091% | $ 3.89 million | $ 3.38 million |
| Jun 25, 2026 | $ 0.11 | $ 0.108 | $ 0.107 | 0.00053% | $ 4 million | $ 3.28 million |
| Jun 24, 2026 | $ 0.112 | $ 0.11 | $ 0.11 | 0.0100% | $ 3.83 million | $ 3.72 million |
| Jun 23, 2026 | $ 0.115 | $ 0.112 | $ 0.112 | 0.0030% | $ 3.58 million | $ 4.11 million |
| Jun 22, 2026 | $ 0.115 | $ 0.117 | $ 0.115 | 0.0099% | $ 3.51 million | $ 4.03 million |
Previous Next