Kyber Network Futures ?

KNC
Close Price ?
$ 0.1460 -2.00%
Trading Volume ?
$ 1.64M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.66M -1.35%
BTC Dominance ?
59.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KNC / USDT Binance $ 0.146
0.080%
$ 1.48 million $ 1.55 million $ 0.146 Trade
2 KNC / USDT MEXC Global $ 0.146
0.080%
$ 182,743.94 $ 88,041.41 $ 0.146 Trade

Top Futures Exchanges for Kyber Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.48 million $ 1.55 million 396 361 Trade
2 MEXC Global $ 182,744 $ 88,041 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.144 $ 0.148 $ 0.148
0.0052%
$ 1.86 million $ 1.65 million
May 24, 2026 $ 0.149 $ 0.146 $ 0.144
0.0100%
$ 1.49 million $ 1.64 million
May 23, 2026 $ 0.148 $ 0.146 $ 0.149
0.0100%
$ 2.64 million $ 1.74 million
May 22, 2026 $ 0.149 $ 0.148 $ 0.148
0.0087%
$ 2.58 million $ 1.72 million
May 21, 2026 $ 0.144 $ 0.146 $ 0.149
0.0100%
$ 2.95 million $ 1.83 million
May 20, 2026 $ 0.141 $ 0.142 $ 0.144
0.0096%
$ 1.7 million $ 1.71 million
May 19, 2026 $ 0.146 $ 0.143 $ 0.141
0.0100%
$ 2.12 million $ 1.72 million
May 18, 2026 $ 0.139 $ 0.144 $ 0.146
-0.0028%
$ 4.19 million $ 1.88 million
May 17, 2026 $ 0.14 $ 0.142 $ 0.139
0.0100%
$ 1.88 million $ 1.69 million
May 16, 2026 $ 0.143 $ 0.141 $ 0.141
-0.045%
$ 1.77 million $ 1.82 million
May 15, 2026 $ 0.147 $ 0.144 $ 0.143
-0.0073%
$ 2.97 million $ 1.84 million
May 14, 2026 $ 0.146 $ 0.146 $ 0.147
0.0100%
$ 2.05 million $ 2.22 million
May 13, 2026 $ 0.151 $ 0.151 $ 0.146
0.0100%
$ 3.05 million $ 2.15 million
May 12, 2026 $ 0.157 $ 0.154 $ 0.151
0.0100%
$ 2.65 million $ 2.38 million
May 11, 2026 $ 0.16 $ 0.157 $ 0.157
0.0100%
$ 3 million $ 2.64 million
May 10, 2026 $ 0.154 $ 0.159 $ 0.16
0.0100%
$ 10.28 million $ 2.75 million
May 9, 2026 $ 0.155 $ 0.155 $ 0.154
0.0100%
$ 3.02 million $ 2.7 million
May 8, 2026 $ 0.151 $ 0.151 $ 0.155
0.0100%
$ 2.78 million $ 2.84 million
May 7, 2026 $ 0.151 $ 0.15 $ 0.151
0.0100%
$ 3.7 million $ 2.83 million
May 6, 2026 $ 0.149 $ 0.15 $ 0.151
0.0100%
$ 4.82 million $ 2.92 million