Coinranking
Kyber Network Futures ?
KNC
Close Price
?
$0.1206
Trading Volume
?
$3.44M
Funding Rate (avg)
?
-0.00274%
Open Interest
?
$2.60M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $0.121 | -0.010% | $1.24 million | $938,169.82 | $0.121 | Trade |
| 2 | KNC / USDT BingX | $0.121 | 0.010% | $497,298.52 | $2.29 million | $0.121 | Trade |
| 3 | KNC / USDT MEXC Global | $0.121 | -0.011% | $360,754.02 | $124,596.18 | $0.121 | Trade |
| 4 | KNC / USDT Bitget | $0.120 | 0.010% | $278,674.05 | $63,791.57 | $0.120 | Trade |
| 5 | KNC / USDT KuCoin | $0.121 | 0.010% | $174,366.45 | $14,473.76 | $0.121 | Trade |
| 6 | KNC / USDT Gate.com | $0.121 | 0.010% | $44,736.11 | $15,401.00 | $0.121 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.10 billion | $21.18 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.47 billion | $5.31 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.69 billion | $6.21 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.01 billion | $6.16 billion | 562 | 500 | Trade |
| | 5 |  OKX | $6.42 billion | $10.14 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $6.01 billion | $2.46 billion | 429 | 364 | Trade |
| | 7 |  XT.COM | $2.91 billion | $2.97 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.39 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.19 billion | $3.60 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.35 million | $425.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.125 | $0.123 | $0.122 | 0.0100% | $3.43 million | $2.5 million |
| Oct 23, 2026 | $0.124 | $0.126 | $0.125 | 0.0021% | $3.7 million | $2.58 million |
| Oct 22, 2026 | $0.128 | $0.125 | $0.124 | 0.0099% | $3.11 million | $2.48 million |
| Oct 21, 2026 | $0.124 | $0.128 | $0.128 | 0.0051% | $3.42 million | $2.72 million |
| Oct 20, 2026 | $0.12 | $0.121 | $0.124 | 0.0068% | $3.18 million | $2.72 million |
| Oct 19, 2026 | $0.118 | $0.12 | $0.12 | 0.0100% | $3.21 million | $2.61 million |
| Oct 18, 2026 | $0.121 | $0.119 | $0.118 | 0.0099% | $3.23 million | $2.3 million |
| Oct 17, 2026 | $0.125 | $0.123 | $0.121 | 0.0100% | $3.48 million | $2.46 million |
| Oct 16, 2026 | $0.127 | $0.127 | $0.125 | 0.0100% | $3.35 million | $2.57 million |
| Oct 15, 2026 | $0.127 | $0.125 | $0.127 | 0.0100% | $4.13 million | $2.75 million |
| Oct 14, 2026 | $0.129 | $0.128 | $0.127 | 0.0055% | $3.6 million | $3.07 million |
| Oct 13, 2026 | $0.13 | $0.129 | $0.129 | 0.0100% | $3.7 million | $3.09 million |
| Oct 12, 2026 | $0.138 | $0.135 | $0.13 | -0.0077% | $3.48 million | $3.66 million |
| Oct 11, 2026 | $0.138 | $0.137 | $0.138 | 0.0100% | $3.16 million | $4.07 million |
| Oct 10, 2026 | $0.139 | $0.138 | $0.138 | 0.0100% | $3.37 million | $3.5 million |
| Oct 9, 2026 | $0.133 | $0.134 | $0.139 | 0.0100% | $3.95 million | $3.22 million |
| Oct 8, 2026 | $0.137 | $0.134 | $0.133 | 0.0100% | $4.56 million | $3.18 million |
| Oct 7, 2026 | $0.147 | $0.138 | $0.137 | 0.0100% | $5 million | $3.51 million |
| Oct 6, 2026 | $0.144 | $0.145 | $0.147 | 0.0100% | $4.48 million | $3.97 million |
| Oct 5, 2026 | $0.143 | $0.142 | $0.144 | 0.0100% | $4.07 million | $3.96 million |
Previous Next