Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$0.1168
Trading Volume
?
$5.04M
Funding Rate (avg)
?
0.0143%
Open Interest
?
$3.33M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $0.117 | 0.010% | $1.36 million | $1.95 million | $0.117 | Trade |
| 2 | KNC / USDT BingX | $0.117 | 0.010% | $906,208.96 | $2.29 million | $0.117 | Trade |
| 3 | KNC / USDT KuCoin | $0.117 | 0.010% | $407,109.04 | $143,195.57 | $0.117 | Trade |
| 4 | KNC / USDT MEXC Global | $0.117 | 0.010% | $290,873.02 | $117,827.29 | $0.117 | Trade |
| 5 | KNC / USDT Bitget | $0.117 | 0.010% | $269,884.71 | $120,588.60 | $0.117 | Trade |
| 6 | KNC / USDT Gate.com | $0.117 | 0.14% | $69,904.33 | $31,384.00 | $0.117 | Trade |
| 7 | KNC / USDT XT.COM | $0.117 | 0.010% | $22,011.89 | $380,673.29 | $0.117 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $59.09 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.16 billion | $16.61 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.16 billion | $15.03 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $9.62 billion | $8.75 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.69 billion | $11.28 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.97 billion | $26.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.24 billion | $3.02 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.64 billion | $9.45 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $2.76 billion | $4.11 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.118 | $0.116 | 0.0100% | $5.18 million | $3.26 million |
| Aug 21, 2026 | $0.109 | $0.114 | $0.119 | 0.010% | $4.69 million | $3.27 million |
| Aug 20, 2026 | $0.105 | $0.107 | $0.109 | 0.0100% | $3.77 million | $3.37 million |
| Aug 19, 2026 | $0.0995 | $0.102 | $0.105 | 0.0073% | $3.53 million | $3.38 million |
| Aug 18, 2026 | $0.1 | $0.0993 | $0.0995 | -0.017% | $3 million | $3.58 million |
| Aug 17, 2026 | $0.1 | $0.1 | $0.1 | -0.023% | $2.83 million | $3.65 million |
| Aug 16, 2026 | $0.1 | $0.1 | $0.1 | -0.031% | $2.94 million | $3.69 million |
| Aug 15, 2026 | $0.0995 | $0.1 | $0.1 | -0.0052% | $3.03 million | $3.75 million |
| Aug 14, 2026 | $0.0997 | $0.0997 | $0.0994 | 0.0100% | $3.08 million | $3.63 million |
| Aug 13, 2026 | $0.1 | $0.1 | $0.0997 | 0.0100% | $3.06 million | $3.5 million |
| Aug 12, 2026 | $0.102 | $0.102 | $0.1 | 0.0026% | $3.24 million | $3.55 million |
| Aug 11, 2026 | $0.103 | $0.103 | $0.102 | 0.0100% | $3.35 million | $3.73 million |
| Aug 10, 2026 | $0.105 | $0.105 | $0.103 | -0.0093% | $3.53 million | $3.78 million |
| Aug 9, 2026 | $0.104 | $0.105 | $0.105 | -0.038% | $4.49 million | $3.68 million |
| Aug 8, 2026 | $0.102 | $0.102 | $0.104 | 0.0100% | $3.15 million | $3.65 million |
| Aug 7, 2026 | $0.102 | $0.102 | $0.102 | 0.0027% | $2.95 million | $3.51 million |
| Aug 6, 2026 | $0.102 | $0.102 | $0.102 | 0.0100% | $2.99 million | $3.4 million |
| Aug 5, 2026 | $0.103 | $0.103 | $0.102 | 0.00047% | $3.2 million | $2.9 million |
| Aug 4, 2026 | $0.103 | $0.103 | $0.103 | 0.0100% | $2.99 million | $3.09 million |
| Aug 3, 2026 | $0.103 | $0.103 | $0.103 | -0.00016% | $3.25 million | $3.2 million |
Previous Next