Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1195
Trading Volume
?
$ 3.91M
Funding Rate (avg)
?
-0.0361%
Open Interest
?
$ 3.31M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT KuCoin | $ 0.120 | -0.088% | $ 1.38 million | $ 264,129.75 | $ 0.120 | Trade |
| 2 | KNC / USDT Binance | $ 0.120 | 0.0034% | $ 1.26 million | $ 1.17 million | $ 0.120 | Trade |
| 3 | KNC / USDT BingX | $ 0.119 | 0.010% | $ 269,767.17 | $ 1.97 million | $ 0.119 | Trade |
| 4 | KNC / USDT Bitget | $ 0.119 | 0.010% | $ 182,471.80 | $ 93,709.51 | $ 0.119 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.119 | 0.0037% | $ 136,853.16 | $ 95,997.91 | $ 0.119 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.120 | -0.11% | $ 73,095.45 | $ 90,867.00 | $ 0.120 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.119 | 0.0041% | $ 16,221.50 | $ 224,313.22 | $ 0.119 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.84 billion | $ 39.96 billion | 392 | 357 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.80 billion | 640 | 548 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.51 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.92 billion | 516 | 513 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.57 billion | 450 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.43 billion | $ 2.27 billion | 452 | 435 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.74 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 6.75 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.43 billion | $ 8.65 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.124 | $ 0.123 | $ 0.123 | 0.032% | $ 4 million | $ 3.5 million |
| Jun 16, 2026 | $ 0.124 | $ 0.124 | $ 0.124 | -0.0095% | $ 3.05 million | $ 3.26 million |
| Jun 15, 2026 | $ 0.123 | $ 0.124 | $ 0.124 | 0.0073% | $ 3.47 million | $ 3.19 million |
| Jun 14, 2026 | $ 0.121 | $ 0.12 | $ 0.123 | -0.000099% | $ 3.13 million | $ 3.77 million |
| Jun 13, 2026 | $ 0.12 | $ 0.121 | $ 0.121 | -0.011% | $ 2.96 million | $ 3.74 million |
| Jun 12, 2026 | $ 0.123 | $ 0.122 | $ 0.12 | 0.000047% | $ 3.34 million | $ 3.22 million |
| Jun 11, 2026 | $ 0.119 | $ 0.122 | $ 0.123 | -0.012% | $ 3.55 million | $ 3.16 million |
| Jun 10, 2026 | $ 0.12 | $ 0.12 | $ 0.119 | -0.011% | $ 4.4 million | $ 2.88 million |
| Jun 9, 2026 | $ 0.121 | $ 0.12 | $ 0.12 | -0.017% | $ 4 million | $ 2.85 million |
| Jun 8, 2026 | $ 0.119 | $ 0.12 | $ 0.121 | -0.020% | $ 4.04 million | $ 2.65 million |
| Jun 7, 2026 | $ 0.118 | $ 0.118 | $ 0.119 | 0.0061% | $ 4.21 million | $ 2.96 million |
| Jun 6, 2026 | $ 0.118 | $ 0.117 | $ 0.118 | -0.0067% | $ 5.69 million | $ 2.86 million |
| Jun 5, 2026 | $ 0.127 | $ 0.116 | $ 0.118 | -0.053% | $ 8.15 million | $ 2.73 million |
| Jun 4, 2026 | $ 0.133 | $ 0.13 | $ 0.127 | 0.023% | $ 2.45 million | $ 2.63 million |
| Jun 3, 2026 | $ 0.132 | $ 0.134 | $ 0.133 | 0.0088% | $ 1.86 million | $ 1.8 million |
| Jun 2, 2026 | $ 0.14 | $ 0.136 | $ 0.132 | 0.0100% | $ 2.14 million | $ 1.47 million |
| Jun 1, 2026 | $ 0.14 | $ 0.139 | $ 0.139 | 0.0100% | $ 1.45 million | $ 1.58 million |
| May 31, 2026 | $ 0.139 | $ 0.14 | $ 0.14 | 0.0100% | $ 1.49 million | $ 1.54 million |
| May 30, 2026 | $ 0.138 | $ 0.14 | $ 0.139 | 0.0100% | $ 1.26 million | $ 1.54 million |
| May 29, 2026 | $ 0.138 | $ 0.138 | $ 0.138 | 0.0100% | $ 1.43 million | $ 1.54 million |
Previous Next