Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1041
Trading Volume
?
$ 2.97M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.28M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $ 0.104 | 0.010% | $ 1.03 million | $ 463,811.69 | $ 0.104 | Trade |
| 2 | KNC / USDT KuCoin | $ 0.104 | 0.010% | $ 966,907.45 | $ 12,322.56 | $ 0.104 | Trade |
| 3 | KNC / USDT BingX | $ 0.104 | 0.010% | $ 824,944.53 | $ 2.30 million | $ 0.104 | Trade |
| 4 | KNC / USDT Bitget | $ 0.104 | 0.010% | $ 247,142.20 | $ 7,830.34 | $ 0.104 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.104 | 0.010% | $ 130,043.75 | $ 95,165.12 | $ 0.104 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.105 | 0.010% | $ 63,632.57 | $ 6,952.00 | $ 0.104 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.104 | 0.010% | $ 14,120.61 | $ 91,557.04 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.57 billion | $ 24.03 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.08 billion | $ 7.95 billion | 622 | 537 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 6.65 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.58 billion | $ 5.53 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 3.51 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.99 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.43 billion | $ 942.03 million | 453 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.71 billion | $ 3.22 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.78 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 1.95 million | $ 14.63 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.104 | $ 0.103 | 0.0035% | $ 3.1 million | $ 3.16 million |
| Jul 30, 2026 | $ 0.103 | $ 0.105 | $ 0.104 | 0.0100% | $ 3.15 million | $ 3.55 million |
| Jul 29, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 3.49 million | $ 3.5 million |
| Jul 28, 2026 | $ 0.106 | $ 0.106 | $ 0.105 | 0.0089% | $ 3.15 million | $ 3.63 million |
| Jul 27, 2026 | $ 0.111 | $ 0.109 | $ 0.106 | 0.0100% | $ 3.57 million | $ 3.68 million |
| Jul 26, 2026 | $ 0.112 | $ 0.111 | $ 0.111 | 0.0100% | $ 3 million | $ 3.98 million |
| Jul 25, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.0100% | $ 3 million | $ 4.01 million |
| Jul 24, 2026 | $ 0.111 | $ 0.111 | $ 0.11 | -0.011% | $ 3.63 million | $ 3.95 million |
| Jul 23, 2026 | $ 0.111 | $ 0.111 | $ 0.111 | 0.0100% | $ 3.25 million | $ 4.06 million |
| Jul 22, 2026 | $ 0.111 | $ 0.11 | $ 0.111 | 0.0100% | $ 3.44 million | $ 4.05 million |
| Jul 21, 2026 | $ 0.109 | $ 0.111 | $ 0.111 | 0.0100% | $ 5.23 million | $ 4.01 million |
| Jul 20, 2026 | $ 0.11 | $ 0.109 | $ 0.109 | 0.0016% | $ 9.25 million | $ 3.67 million |
| Jul 19, 2026 | $ 0.109 | $ 0.11 | $ 0.11 | 0.0087% | $ 2.94 million | $ 3.52 million |
| Jul 18, 2026 | $ 0.109 | $ 0.109 | $ 0.109 | 0.0100% | $ 2.78 million | $ 3.45 million |
| Jul 17, 2026 | $ 0.109 | $ 0.109 | $ 0.109 | -0.027% | $ 3.11 million | $ 3.42 million |
| Jul 16, 2026 | $ 0.111 | $ 0.11 | $ 0.109 | -0.011% | $ 3.27 million | $ 3.24 million |
| Jul 15, 2026 | $ 0.111 | $ 0.111 | $ 0.111 | 0.0100% | $ 3.11 million | $ 3.17 million |
| Jul 14, 2026 | $ 0.108 | $ 0.109 | $ 0.111 | -0.020% | $ 3.14 million | $ 3.22 million |
| Jul 13, 2026 | $ 0.109 | $ 0.108 | $ 0.108 | -0.0056% | $ 3.3 million | $ 3.15 million |
| Jul 12, 2026 | $ 0.112 | $ 0.11 | $ 0.109 | -0.0026% | $ 2.98 million | $ 3.53 million |
Previous Next