Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.45
-0.31%
$ 11.64 million $ 11.67 million
Oct 7, 2024 $ 0.451
-1.81%
$ 11.68 million $ 12.33 million
Oct 6, 2024 $ 0.459
+2.29%
$ 11.9 million $ 8.29 million
Oct 5, 2024 $ 0.449
+1.03%
$ 11.63 million $ 9.28 million
Oct 4, 2024 $ 0.445
+4.54%
$ 11.51 million $ 11.32 million
Oct 3, 2024 $ 0.425
-0.41%
$ 11.01 million $ 18.64 million
Oct 2, 2024 $ 0.427
-1.88%
$ 11.06 million $ 15.56 million
Oct 1, 2024 $ 0.435
-7.03%
$ 11.27 million $ 18.63 million
Sep 30, 2024 $ 0.468
-8.10%
$ 12.12 million $ 15.38 million
Sep 29, 2024 $ 0.509
-1.33%
$ 13.19 million $ 13.82 million
Sep 28, 2024 $ 0.516
+2.48%
$ 13.37 million $ 23.41 million
Sep 27, 2024 $ 0.504
+1.31%
$ 13.04 million $ 16.31 million
Sep 26, 2024 $ 0.497
-0.79%
$ 12.88 million $ 18.83 million
Sep 25, 2024 $ 0.501
-1.81%
$ 12.98 million $ 13.05 million
Sep 24, 2024 $ 0.511
+1.34%
$ 13.22 million $ 13.72 million
Sep 23, 2024 $ 0.504
+2.27%
$ 13.05 million $ 14.27 million
Sep 22, 2024 $ 0.493
-2.93%
$ 12.76 million $ 13.24 million
Sep 21, 2024 $ 0.508
+4.27%
$ 13.14 million $ 12.66 million
Sep 20, 2024 $ 0.487
-4.71%
$ 12.61 million $ 27.93 million
Sep 19, 2024 $ 0.511
+13.89%
$ 13.23 million $ 90.39 million
Sep 18, 2024 $ 0.448
+3.14%
$ 11.61 million $ 27.81 million
Sep 17, 2024 $ 0.435
+2.64%
$ 11.26 million $ 10.82 million
Sep 16, 2024 $ 0.424
-1.68%
$ 10.97 million $ 10.82 million
Sep 15, 2024 $ 0.431
-2.75%
$ 11.15 million $ 9.15 million
Sep 14, 2024 $ 0.443
+0.77%
$ 11.47 million $ 8.79 million
Sep 13, 2024 $ 0.44
+1.30%
$ 11.38 million $ 10.35 million
Sep 12, 2024 $ 0.434
+1.39%
$ 11.24 million $ 10.7 million
Sep 11, 2024 $ 0.428
-2.45%
$ 11.08 million $ 11.72 million
Sep 10, 2024 $ 0.439
+0.18%
$ 11.36 million $ 10.72 million
Sep 9, 2024 $ 0.438
+6.07%
$ 11.34 million $ 11.31 million
Sep 8, 2024 $ 0.413
+1.11%
$ 10.69 million $ 8.48 million
Sep 7, 2024 $ 0.408
-0.29%
$ 10.57 million $ 9.88 million
Sep 6, 2024 $ 0.41
-3.24%
$ 10.61 million $ 12.31 million
Sep 5, 2024 $ 0.423
-3.54%
$ 10.96 million $ 10.41 million
Sep 4, 2024 $ 0.439
+3.76%
$ 11.36 million $ 11.71 million
Sep 3, 2024 $ 0.423
-3.42%
$ 10.95 million $ 12.26 million
Sep 2, 2024 $ 0.438
+4.80%
$ 11.34 million $ 13.22 million
Sep 1, 2024 $ 0.418
-2.94%
$ 10.82 million $ 10.76 million
Aug 31, 2024 $ 0.431
-1.82%
$ 11.15 million $ 9.54 million
Aug 30, 2024 $ 0.439
-0.61%
$ 11.36 million $ 11.61 million
Aug 29, 2024 $ 0.441
+0.52%
$ 11.43 million $ 10.41 million
Aug 28, 2024 $ 0.439
+0.53%
$ 11.37 million $ 13.09 million
Aug 27, 2024 $ 0.437
-5.80%
$ 11.31 million $ 9.43 million
Aug 26, 2024 $ 0.464
-5.69%
$ 12.01 million $ 11.64 million
Aug 25, 2024 $ 0.492
+0.55%
$ 12.73 million $ 13.59 million
Aug 24, 2024 $ 0.489
-1.03%
$ 12.66 million $ 11.22 million
Aug 23, 2024 $ 0.494
+6.36%
$ 12.79 million $ 12.33 million
Aug 22, 2024 $ 0.464
+0.38%
$ 12.02 million $ 10.28 million
Aug 21, 2024 $ 0.462
+4.65%
$ 11.97 million $ 12.29 million
Aug 20, 2024 $ 0.442
+0.32%
$ 11.44 million $ 11.22 million