Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.513
+0.11%
$ 13.28 million $ 10.58 million
Jul 12, 2024 $ 0.512
+2.29%
$ 13.26 million $ 12.8 million
Jul 11, 2024 $ 0.501
-0.95%
$ 12.96 million $ 12.55 million
Jul 10, 2024 $ 0.505
+1.24%
$ 13.09 million $ 12.01 million
Jul 9, 2024 $ 0.499
+5.23%
$ 12.93 million $ 11.6 million
Jul 8, 2024 $ 0.474
+3.47%
$ 12.29 million $ 15.64 million
Jul 7, 2024 $ 0.459
-4.53%
$ 11.87 million $ 12.94 million
Jul 6, 2024 $ 0.48
+7.13%
$ 12.44 million $ 15.29 million
Jul 5, 2024 $ 0.448
-3.95%
$ 11.61 million $ 26.35 million
Jul 4, 2024 $ 0.467
-12.30%
$ 12.1 million $ 19.17 million
Jul 3, 2024 $ 0.533
+0.16%
$ 13.79 million $ 16.04 million
Jul 2, 2024 $ 0.532
+1.32%
$ 13.77 million $ 16.16 million
Jul 1, 2024 $ 0.525
-3.15%
$ 13.59 million $ 15.52 million
Jun 30, 2024 $ 0.542
-2.05%
$ 14.03 million $ 14.94 million
Jun 29, 2024 $ 0.553
+0.27%
$ 14.32 million $ 13.26 million
Jun 28, 2024 $ 0.552
-0.79%
$ 14.28 million $ 15.31 million
Jun 27, 2024 $ 0.556
+5.42%
$ 14.4 million $ 15.63 million
Jun 26, 2024 $ 0.527
-5.07%
$ 13.66 million $ 16.09 million
Jun 25, 2024 $ 0.556
+0.29%
$ 14.39 million $ 16.77 million
Jun 24, 2024 $ 0.554
+2.85%
$ 14.35 million $ 25.36 million
Jun 23, 2024 $ 0.539
-1.82%
$ 13.95 million $ 13.7 million
Jun 22, 2024 $ 0.549
-1.51%
$ 14.21 million $ 13.07 million
Jun 21, 2024 $ 0.557
+0.53%
$ 14.43 million $ 18.83 million
Jun 20, 2024 $ 0.554
-3.32%
$ 14.35 million $ 21.22 million
Jun 19, 2024 $ 0.573
+1.27%
$ 14.83 million $ 26.5 million
Jun 18, 2024 $ 0.566
-3.26%
$ 14.66 million $ 49.86 million
Jun 17, 2024 $ 0.585
-21.47%
$ 15.15 million $ 52.51 million
Jun 16, 2024 $ 0.745
-5.92%
$ 19.29 million $ 24.59 million
Jun 15, 2024 $ 0.792
+1.84%
$ 20.51 million $ 55.09 million
Jun 14, 2024 $ 0.778
+6.78%
$ 20.14 million $ 60.84 million
Jun 13, 2024 $ 0.728
-8.03%
$ 18.86 million $ 35.12 million
Jun 12, 2024 $ 0.792
+6.11%
$ 20.51 million $ 52.76 million
Jun 11, 2024 $ 0.746
-1.85%
$ 19.33 million $ 55.23 million
Jun 10, 2024 $ 0.761
+0.31%
$ 19.69 million $ 38.88 million
Jun 9, 2024 $ 0.758
+12.61%
$ 19.63 million $ 61.73 million
Jun 8, 2024 $ 0.673
-4.33%
$ 17.46 million $ 85.87 million
Jun 7, 2024 $ 0.704
+3.25%
$ 18.22 million $ 40.05 million
Jun 6, 2024 $ 0.682
+1.72%
$ 17.65 million $ 15.31 million
Jun 5, 2024 $ 0.67
+0.20%
$ 17.35 million $ 14.01 million
Jun 4, 2024 $ 0.669
+0.92%
$ 17.31 million $ 17.77 million
Jun 3, 2024 $ 0.663
+4.98%
$ 17.16 million $ 20.23 million
Jun 2, 2024 $ 0.631
-0.69%
$ 16.34 million $ 13.76 million
Jun 1, 2024 $ 0.636
-2.33%
$ 16.46 million $ 10.58 million
May 31, 2024 $ 0.651
+0.41%
$ 16.85 million $ 19.42 million
May 30, 2024 $ 0.648
-0.49%
$ 16.78 million $ 28.61 million
May 29, 2024 $ 0.651
-5.38%
$ 16.86 million $ 29.59 million
May 28, 2024 $ 0.688
-1.51%
$ 17.82 million $ 56.34 million
May 27, 2024 $ 0.699
+2.57%
$ 18.1 million $ 125.87 million
May 26, 2024 $ 0.681
+3.51%
$ 17.64 million $ 45.43 million
May 25, 2024 $ 0.658
-1.27%
$ 17.05 million $ 65.08 million