Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.431
-2.75%
$11.15 million $9.15 million
Sep 14, 2024 $0.443
+0.77%
$11.47 million $8.79 million
Sep 13, 2024 $0.44
+1.30%
$11.38 million $10.35 million
Sep 12, 2024 $0.434
+1.39%
$11.24 million $10.7 million
Sep 11, 2024 $0.428
-2.45%
$11.08 million $11.72 million
Sep 10, 2024 $0.439
+0.18%
$11.36 million $10.72 million
Sep 9, 2024 $0.438
+6.07%
$11.34 million $11.31 million
Sep 8, 2024 $0.413
+1.11%
$10.69 million $8.48 million
Sep 7, 2024 $0.408
-0.29%
$10.57 million $9.88 million
Sep 6, 2024 $0.41
-3.24%
$10.61 million $12.31 million
Sep 5, 2024 $0.423
-3.54%
$10.96 million $10.41 million
Sep 4, 2024 $0.439
+3.76%
$11.36 million $11.71 million
Sep 3, 2024 $0.423
-3.42%
$10.95 million $12.26 million
Sep 2, 2024 $0.438
+4.80%
$11.34 million $13.22 million
Sep 1, 2024 $0.418
-2.94%
$10.82 million $10.76 million
Aug 31, 2024 $0.431
-1.82%
$11.15 million $9.54 million
Aug 30, 2024 $0.439
-0.61%
$11.36 million $11.61 million
Aug 29, 2024 $0.441
+0.52%
$11.43 million $10.41 million
Aug 28, 2024 $0.439
+0.53%
$11.37 million $13.09 million
Aug 27, 2024 $0.437
-5.80%
$11.31 million $9.43 million
Aug 26, 2024 $0.464
-5.69%
$12.01 million $11.64 million
Aug 25, 2024 $0.492
+0.55%
$12.73 million $13.59 million
Aug 24, 2024 $0.489
-1.03%
$12.66 million $11.22 million
Aug 23, 2024 $0.494
+6.36%
$12.79 million $12.33 million
Aug 22, 2024 $0.464
+0.38%
$12.02 million $10.28 million
Aug 21, 2024 $0.462
+4.65%
$11.97 million $12.29 million
Aug 20, 2024 $0.442
+0.32%
$11.44 million $11.22 million
Aug 19, 2024 $0.441
+2.51%
$11.41 million $11.87 million
Aug 18, 2024 $0.43
+2.20%
$11.13 million $11.15 million
Aug 17, 2024 $0.421
+2.30%
$10.89 million $10.3 million
Aug 16, 2024 $0.411
+0.43%
$10.65 million $12.16 million
Aug 15, 2024 $0.409
-4.10%
$10.6 million $11.93 million
Aug 14, 2024 $0.427
-1.99%
$11.05 million $11.86 million
Aug 13, 2024 $0.436
+3.04%
$11.28 million $12.4 million
Aug 12, 2024 $0.423
+3.07%
$10.95 million $13.22 million
Aug 11, 2024 $0.41
-7.25%
$10.62 million $12.89 million
Aug 10, 2024 $0.442
+2.25%
$11.45 million $11.29 million
Aug 9, 2024 $0.433
-2.48%
$11.2 million $12.88 million
Aug 8, 2024 $0.443
+9.92%
$11.48 million $13.47 million
Aug 7, 2024 $0.403
-3.48%
$10.44 million $14 million
Aug 6, 2024 $0.418
+4.49%
$10.82 million $15.19 million
Aug 5, 2024 $0.4
-8.97%
$10.35 million $22.15 million
Aug 4, 2024 $0.439
-5.43%
$11.38 million $13.21 million
Aug 3, 2024 $0.464
-3.21%
$12.03 million $12.79 million
Aug 2, 2024 $0.48
-5.34%
$12.43 million $14.2 million
Aug 1, 2024 $0.507
-1.57%
$13.13 million $8.73 million
Jul 31, 2024 $0.515
-0.01%
$13.33 million $12.39 million
Jul 30, 2024 $0.515
-3.46%
$13.34 million $12.95 million
Jul 29, 2024 $0.534
-0.77%
$13.82 million $8.61 million
Jul 28, 2024 $0.538
-1.73%
$13.93 million $6.75 million