Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.821
+3.29%
$21.26 million $46.12 million
Jan 31, 2023 $0.795
+7.67%
$20.58 million $56.25 million
Jan 30, 2023 $0.738
-10.84%
$19.12 million $46.76 million
Jan 29, 2023 $0.828
+3.40%
$21.44 million $19.12 million
Jan 28, 2023 $0.801
-3.03%
$20.74 million $38.92 million
Jan 27, 2023 $0.826
+4.56%
$21.38 million $44.51 million
Jan 26, 2023 $0.79
-0.10%
$20.45 million $27.81 million
Jan 25, 2023 $0.792
+2.36%
$20.5 million $47.46 million
Jan 24, 2023 $0.773
-6.17%
$20.02 million $62.04 million
Jan 23, 2023 $0.825
+0.68%
$21.35 million $39.05 million
Jan 22, 2023 $0.819
-3.72%
$21.21 million $54.98 million
Jan 21, 2023 $0.849
-2.00%
$21.97 million $60.03 million
Jan 20, 2023 $0.866
+7.73%
$22.42 million $81.94 million
Jan 19, 2023 $0.804
+5.10%
$20.81 million $144.73 million
Jan 18, 2023 $0.765
+4.81%
$19.8 million $111.41 million
Jan 17, 2023 $0.73
-0.78%
$18.9 million $52.31 million
Jan 16, 2023 $0.736
+0.01%
$19.04 million $64.14 million
Jan 15, 2023 $0.735
+0.81%
$19.04 million $136.94 million
Jan 14, 2023 $0.73
+21.06%
$18.89 million $235.13 million
Jan 13, 2023 $0.603
+2.96%
$15.61 million $20 million
Jan 12, 2023 $0.585
+3.63%
$15.15 million $28.22 million
Jan 11, 2023 $0.565
+3.47%
$14.62 million $26.3 million
Jan 10, 2023 $0.546
+2.64%
$14.13 million $17.82 million
Jan 9, 2023 $0.532
+3.44%
$13.77 million $18.43 million
Jan 8, 2023 $0.514
+2.57%
$13.31 million $7.51 million
Jan 7, 2023 $0.501
+1.48%
$12.98 million $9.41 million
Jan 6, 2023 $0.494
+2.27%
$12.79 million $10.2 million
Jan 5, 2023 $0.483
-1.10%
$12.5 million $8.4 million
Jan 4, 2023 $0.488
+3.90%
$12.64 million $16.53 million
Jan 3, 2023 $0.47
+0.36%
$12.17 million $6.74 million
Jan 2, 2023 $0.468
+2.55%
$12.12 million $7.51 million
Jan 1, 2023 $0.457
+0.25%
$11.82 million $5.32 million
Dec 31, 2022 $0.455
-0.43%
$11.79 million $9.56 million
Dec 30, 2022 $0.457
-4.88%
$11.84 million $11.85 million
Dec 29, 2022 $0.481
-4.06%
$12.45 million $17.54 million
Dec 28, 2022 $0.501
-4.35%
$12.98 million $7.73 million
Dec 27, 2022 $0.524
-1.34%
$13.57 million $6.49 million
Dec 26, 2022 $0.531
+0.40%
$13.75 million $4.33 million
Dec 25, 2022 $0.529
-0.10%
$13.7 million $9.7 million
Dec 24, 2022 $0.53
+0.38%
$13.71 million $5.67 million
Dec 23, 2022 $0.528
+0.48%
$13.66 million $7.1 million
Dec 22, 2022 $0.525
+0.10%
$13.6 million $8.41 million
Dec 21, 2022 $0.525
-2.14%
$13.58 million $7.08 million
Dec 20, 2022 $0.536
+6.61%
$13.88 million $13.4 million
Dec 19, 2022 $0.503
-5.44%
$13.02 million $12.38 million
Dec 18, 2022 $0.532
-1.58%
$13.77 million $5.82 million
Dec 17, 2022 $0.54
+0.25%
$13.99 million $16.98 million
Dec 16, 2022 $0.539
-11.43%
$13.96 million $22.85 million
Dec 15, 2022 $0.609
-2.47%
$15.76 million $9.43 million
Dec 14, 2022 $0.624
-2.65%
$16.16 million $13.96 million