Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.839
-2.29%
$21.8 million $24.24 million
Oct 23, 2022 $0.859
+1.73%
$22.31 million $19.65 million
Oct 22, 2022 $0.845
-0.71%
$21.94 million $16.11 million
Oct 21, 2022 $0.851
-0.50%
$22.09 million $23.92 million
Oct 20, 2022 $0.855
-1.88%
$22.21 million $34.89 million
Oct 19, 2022 $0.871
-6.15%
$22.63 million $34.42 million
Oct 18, 2022 $0.928
-2.44%
$24.12 million $31.41 million
Oct 17, 2022 $0.952
+1.73%
$24.72 million $41.42 million
Oct 16, 2022 $0.936
+1.84%
$24.3 million $52.76 million
Oct 15, 2022 $0.919
-0.76%
$23.86 million $48.15 million
Oct 14, 2022 $0.926
-3.77%
$24.05 million $54.02 million
Oct 13, 2022 $0.962
-6.08%
$24.99 million $79.9 million
Oct 12, 2022 $1.02
+0.36%
$26.61 million $16.85 million
Oct 11, 2022 $1.02
-2.81%
$26.51 million $27.96 million
Oct 10, 2022 $1.05
-7.22%
$27.28 million $29.61 million
Oct 9, 2022 $1.13
+0.63%
$29.4 million $13.72 million
Oct 8, 2022 $1.12
-0.58%
$29.22 million $14.03 million
Oct 7, 2022 $1.13
-0.87%
$29.39 million $26.34 million
Oct 6, 2022 $1.14
-0.69%
$29.65 million $68.11 million
Oct 5, 2022 $1.15
-0.68%
$29.86 million $35.42 million
Oct 4, 2022 $1.16
+1.23%
$30.06 million $23.93 million
Oct 3, 2022 $1.14
+2.19%
$29.7 million $27.02 million
Oct 2, 2022 $1.12
-4.54%
$29.06 million $32.49 million
Oct 1, 2022 $1.17
-0.98%
$30.44 million $28.53 million
Sep 30, 2022 $1.18
+3.11%
$30.74 million $56.33 million
Sep 29, 2022 $1.15
+0.89%
$29.82 million $37.28 million
Sep 28, 2022 $1.14
-1.14%
$29.56 million $42.57 million
Sep 27, 2022 $1.15
-1.57%
$29.9 million $63.81 million
Sep 26, 2022 $1.17
+0.35%
$30.38 million $50.33 million
Sep 25, 2022 $1.16
-2.64%
$30.27 million $42.66 million
Sep 24, 2022 $1.2
-1.90%
$31.1 million $47.01 million
Sep 23, 2022 $1.22
-3.05%
$31.71 million $84.15 million
Sep 22, 2022 $1.26
+3.35%
$32.71 million $66.42 million
Sep 21, 2022 $1.22
-6.57%
$-- $93.07 million
Sep 20, 2022 $1.3
-7.83%
$33.87 million $139.68 million
Sep 19, 2022 $1.41
-1.63%
$36.75 million $268.11 million
Sep 18, 2022 $1.44
-24.64%
$37.37 million $468.69 million
Sep 17, 2022 $1.91
+0.86%
$49.6 million $94.43 million
Sep 16, 2022 $1.89
-5.43%
$49.18 million $96.47 million
Sep 15, 2022 $2
+3.06%
$52.13 million $101.03 million
Sep 14, 2022 $1.94
-0.89%
$50.59 million $71.53 million
Sep 13, 2022 $1.96
+2.32%
$51.05 million $113.81 million
Sep 12, 2022 $1.91
-4.71%
$49.9 million $56.24 million
Sep 11, 2022 $2.01
-2.33%
$52.36 million $69.87 million
Sep 10, 2022 $2.05
+11.37%
$53.61 million $190.47 million
Sep 9, 2022 $1.85
+4.02%
$48.16 million $45.28 million
Sep 8, 2022 $1.77
+1.55%
$46.33 million $37.81 million
Sep 7, 2022 $1.75
+3.83%
$45.63 million $108.86 million
Sep 6, 2022 $1.68
+0.81%
$43.95 million $45 million
Sep 5, 2022 $1.67
-0.96%
$43.59 million $21 million