Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $1.29
+8.49%
$233.03 million $99.61 million
Jun 19, 2020 $1.19
+3.58%
$214.97 million $80.01 million
Jun 18, 2020 $1.15
-4.03%
$207.66 million $66.5 million
Jun 17, 2020 $1.2
-4.20%
$216.3 million $67.94 million
Jun 16, 2020 $1.25
+7.64%
$225.51 million $84.59 million
Jun 15, 2020 $1.16
-0.55%
$209.68 million $92.68 million
Jun 14, 2020 $1.17
-4.46%
$210.92 million $83.58 million
Jun 13, 2020 $1.22
-5.96%
$220.44 million $88.82 million
Jun 12, 2020 $1.3
+21.97%
$233.91 million $177.06 million
Jun 11, 2020 $1.07
-8.91%
$191.76 million $135.32 million
Jun 10, 2020 $1.17
+23.58%
$210.74 million $191.32 million
Jun 9, 2020 $0.947
+15.22%
$170.53 million $97.18 million
Jun 8, 2020 $0.823
+9.31%
$148.12 million $51.35 million
Jun 7, 2020 $0.752
-2.57%
$135.46 million $42.06 million
Jun 6, 2020 $0.772
-0.45%
$139.05 million $47.6 million
Jun 5, 2020 $0.776
+7.88%
$139.69 million $50.78 million
Jun 4, 2020 $0.718
+1.49%
$129.33 million $39.47 million
Jun 3, 2020 $0.708
+0.82%
$127.41 million $45.93 million
Jun 2, 2020 $0.702
-4.06%
$126.41 million $56.65 million
Jun 1, 2020 $0.731
+5.99%
$131.7 million $65.21 million
May 31, 2020 $0.69
-1.97%
$124.19 million $55.82 million
May 30, 2020 $0.703
+0.19%
$126.66 million $64.88 million
May 29, 2020 $0.702
+3.34%
$126.47 million $58.71 million
May 28, 2020 $0.679
+1.81%
$122.33 million $60.32 million
May 27, 2020 $0.668
-0.65%
$120.19 million $62.41 million
May 26, 2020 $0.672
-0.67%
$121.07 million $59.76 million
May 25, 2020 $0.677
+3.01%
$121.91 million $66.96 million
May 24, 2020 $0.658
-6.11%
$118.41 million $69.94 million
May 23, 2020 $0.701
+8.99%
$126.17 million $83.52 million
May 22, 2020 $0.643
+4.26%
$115.76 million $57.89 million
May 21, 2020 $0.616
-4.45%
$110.99 million $54.28 million
May 20, 2020 $0.645
-0.38%
$116.17 million $56.92 million
May 19, 2020 $0.648
+1.15%
$116.63 million $51.91 million
May 18, 2020 $0.641
+1.39%
$115.36 million $56.21 million
May 17, 2020 $0.632
-0.22%
$113.85 million $50.66 million
May 16, 2020 $0.634
+0.53%
$114.08 million $49.3 million
May 15, 2020 $0.63
-1.40%
$113.5 million $55.49 million
May 14, 2020 $0.64
-0.22%
$115.15 million $61.96 million
May 13, 2020 $0.641
-0.10%
$115.4 million $71 million
May 12, 2020 $0.642
+12.53%
$115.52 million $79.36 million
May 11, 2020 $0.57
-6.22%
$102.65 million $55.26 million
May 10, 2020 $0.607
-9.82%
$109.36 million $44.27 million
May 9, 2020 $0.674
+2.42%
$121.27 million $74.03 million
May 8, 2020 $0.658
+4.29%
$118.44 million $68.65 million
May 7, 2020 $0.631
-1.81%
$113.54 million $62.54 million
May 6, 2020 $0.642
-2.70%
$115.6 million $58.06 million
May 5, 2020 $0.66
-3.07%
$118.8 million $57.19 million
May 4, 2020 $0.681
+2.61%
$122.62 million $56.83 million
May 3, 2020 $0.663
-4.23%
$119.43 million $42.85 million
May 2, 2020 $0.693
-0.19%
$124.75 million $52.89 million