Kyber Network Historical Data

KNC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.227
+0.06%
$ 43.39 million $ 2.78 million
Jan 19, 5 PM $ 0.227
-0.17%
$ 43.36 million $ 2.81 million
Jan 19, 4 PM $ 0.228
+0.74%
$ 43.43 million $ 2.79 million
Jan 19, 3 PM $ 0.226
+0.08%
$ 43.11 million $ 2.84 million
Jan 19, 2 PM $ 0.226
-0.35%
$ 43.08 million $ 2.93 million
Jan 19, 1 PM $ 0.227
+0.21%
$ 43.23 million $ 2.95 million
Jan 19, 12 PM $ 0.226
+0.02%
$ 43.14 million $ 2.9 million
Jan 19, 11 AM $ 0.226
+0.30%
$ 43.12 million $ 2.94 million
Jan 19, 10 AM $ 0.225
-0.14%
$ 42.99 million $ 2.9 million
Jan 19, 9 AM $ 0.226
-0.22%
$ 43.06 million $ 2.97 million
Jan 19, 8 AM $ 0.226
+0.38%
$ 43.15 million $ 2.94 million
Jan 19, 7 AM $ 0.225
+0.14%
$ 42.99 million $ 2.86 million
Jan 19, 6 AM $ 0.225
+0.09%
$ 42.93 million $ 2.82 million
Jan 19, 5 AM $ 0.225
-0.01%
$ 42.89 million $ 2.76 million
Jan 19, 4 AM $ 0.225
-0.42%
$ 42.9 million $ 2.73 million
Jan 19, 3 AM $ 0.226
+0.22%
$ 43.09 million $ 2.64 million
Jan 19, 2 AM $ 0.225
+0.27%
$ 42.98 million $ 2.52 million
Jan 19, 1 AM $ 0.225
+0.02%
$ 42.87 million $ 2.45 million
Jan 19, 12 AM $ 0.225
-2.38%
$ 42.86 million $ 2.42 million
Jan 18, 11 PM $ 0.23
-2.90%
$ 43.91 million $ 1.67 million
Jan 18, 10 PM $ 0.237
+0.03%
$ 45.22 million $ 1.46 million
Jan 18, 9 PM $ 0.237
+0.03%
$ 45.21 million $ 1.51 million
Jan 18, 8 PM $ 0.237
+0.38%
$ 45.19 million $ 1.52 million
Jan 18, 7 PM $ 0.236
-0.57%
$ 45.02 million $ 1.52 million
Jan 18, 6 PM $ 0.237
+0.48%
$ 45.28 million $ 1.57 million
Jan 18, 5 PM $ 0.236
+0.04%
$ 45.06 million $ 1.54 million
Jan 18, 4 PM $ 0.236
+0.03%
$ 45.05 million $ 1.61 million
Jan 18, 3 PM $ 0.236
+0.19%
$ 45.03 million $ 1.57 million
Jan 18, 2 PM $ 0.236
-0.44%
$ 44.95 million $ 1.69 million
Jan 18, 1 PM $ 0.237
+0.02%
$ 45.15 million $ 1.74 million
Jan 18, 12 PM $ 0.237
-0.33%
$ 45.14 million $ 1.75 million
Jan 18, 11 AM $ 0.237
-0.11%
$ 45.3 million $ 1.75 million
Jan 18, 10 AM $ 0.238
+0.50%
$ 45.37 million $ 1.71 million
Jan 18, 9 AM $ 0.236
+0.05%
$ 45.11 million $ 1.6 million
Jan 18, 8 AM $ 0.236
-0.11%
$ 45.09 million $ 1.62 million
Jan 18, 7 AM $ 0.237
+0.05%
$ 45.14 million $ 1.65 million
Jan 18, 6 AM $ 0.236
+0.02%
$ 45.12 million $ 1.64 million
Jan 18, 5 AM $ 0.236
-0.06%
$ 45.11 million $ 1.65 million
Jan 18, 4 AM $ 0.237
-0.12%
$ 45.14 million $ 1.68 million
Jan 18, 3 AM $ 0.237
+0.10%
$ 45.2 million $ 1.73 million
Jan 18, 2 AM $ 0.237
-0.02%
$ 45.15 million $ 1.79 million
Jan 18, 1 AM $ 0.237
-0.60%
$ 45.16 million $ 1.79 million
Jan 18, 12 AM $ 0.238
+0.11%
$ 45.43 million $ 1.7 million
Jan 17, 11 PM $ 0.238
+0.10%
$ 45.38 million $ 1.69 million
Jan 17, 10 PM $ 0.238
-0.51%
$ 45.3 million $ 1.74 million
Jan 17, 9 PM $ 0.239
-0.19%
$ 45.57 million $ 1.67 million
Jan 17, 8 PM $ 0.239
+0.19%
$ 45.66 million $ 1.7 million
Jan 17, 7 PM $ 0.239
-0.03%
$ 45.57 million $ 1.78 million
Jan 17, 6 PM $ 0.239
-0.02%
$ 45.58 million $ 1.72 million
Jan 17, 5 PM $ 0.239
-0.06%
$ 45.59 million $ 1.77 million