Kyber Network Historical Data

KNC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.135
-1.18%
$27.51 million $2.49 million
Mar 13, 1 PM $0.137
+0.49%
$27.84 million $2.46 million
Mar 13, 12 PM $0.136
+0.46%
$27.7 million $2.55 million
Mar 13, 11 AM $0.135
-0.09%
$27.58 million $2.49 million
Mar 13, 10 AM $0.136
-0.10%
$27.6 million $2.51 million
Mar 13, 9 AM $0.136
-0.03%
$27.63 million $2.03 million
Mar 13, 8 AM $0.136
+0.02%
$27.64 million $2.11 million
Mar 13, 7 AM $0.136
-0.17%
$27.63 million $2.09 million
Mar 13, 6 AM $0.136
-0.70%
$27.68 million $2.63 million
Mar 13, 5 AM $0.137
+0.18%
$27.87 million $2.59 million
Mar 13, 4 AM $0.137
-0.30%
$27.82 million $2.56 million
Mar 13, 3 AM $0.137
+0.40%
$27.91 million $2.62 million
Mar 13, 2 AM $0.136
-0.08%
$27.79 million $2.74 million
Mar 13, 1 AM $0.137
+0.55%
$27.82 million $2.76 million
Mar 13, 12 AM $0.136
+0.34%
$27.67 million $2.75 million
Mar 12, 11 PM $0.135
+0.57%
$27.57 million $2.57 million
Mar 12, 10 PM $0.135
-0.35%
$27.41 million $2.58 million
Mar 12, 9 PM $0.135
+0.30%
$27.51 million $2.53 million
Mar 12, 8 PM $0.135
-0.40%
$27.42 million $2.52 million
Mar 12, 7 PM $0.135
+0.56%
$27.53 million $2.58 million
Mar 12, 6 PM $0.134
-0.31%
$27.38 million $2.61 million
Mar 12, 5 PM $0.135
+0.43%
$27.46 million $2.55 million
Mar 12, 4 PM $0.134
+0.53%
$27.34 million $2.51 million
Mar 12, 3 PM $0.134
+0.94%
$27.2 million $2.38 million
Mar 12, 2 PM $0.132
+0.11%
$26.95 million $2.41 million
Mar 12, 1 PM $0.132
-0.39%
$26.92 million $2.38 million
Mar 12, 12 PM $0.133
+0.06%
$27.02 million $2.39 million
Mar 12, 11 AM $0.133
-0.19%
$27 million $2.53 million
Mar 12, 10 AM $0.133
+0.15%
$27.06 million $2.56 million
Mar 12, 9 AM $0.133
+0.23%
$27.02 million $2.51 million
Mar 12, 8 AM $0.132
+0.24%
$26.96 million $2.46 million
Mar 12, 7 AM $0.132
-0.17%
$26.89 million $2.49 million
Mar 12, 6 AM $0.132
+0.03%
$26.94 million $2.48 million
Mar 12, 5 AM $0.132
+0.01%
$26.93 million $2.48 million
Mar 12, 4 AM $0.132
-0.38%
$26.93 million $2.48 million
Mar 12, 3 AM $0.133
+0.44%
$27.03 million $2.45 million
Mar 12, 2 AM $0.132
-0.71%
$26.91 million $2.39 million
Mar 12, 1 AM $0.133
-0.23%
$27.1 million $2.37 million
Mar 12, 12 AM $0.133
+0.14%
$27.16 million $2.35 million
Mar 11, 11 PM $0.133
-0.07%
$27.13 million $2.34 million
Mar 11, 10 PM $0.133
-0.17%
$27.15 million $2.32 million
Mar 11, 9 PM $0.134
+0.45%
$27.19 million $2.35 million
Mar 11, 8 PM $0.133
+0.07%
$27.07 million $2.38 million
Mar 11, 7 PM $0.133
+0.25%
$27.05 million $2.38 million
Mar 11, 6 PM $0.132
-0.17%
$26.98 million $2.37 million
Mar 11, 5 PM $0.133
-0.14%
$27.02 million $2.37 million
Mar 11, 4 PM $0.133
-0.15%
$27.06 million $2.34 million
Mar 11, 3 PM $0.133
-0.24%
$27.1 million $2.28 million
Mar 11, 2 PM $0.133
+0.49%
$27.17 million $2.26 million
Mar 11, 1 PM $0.133
-0.05%
$27.04 million $2.33 million