Kyber Network Historical Data

KNC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.133
-0.05%
$27.04 million $2.33 million
Mar 11, 12 PM $0.133
+0.04%
$27.05 million $2.32 million
Mar 11, 11 AM $0.133
-0.34%
$27.04 million $2.23 million
Mar 11, 10 AM $0.133
+0.36%
$27.13 million $2.2 million
Mar 11, 9 AM $0.133
+0.00%
$27.03 million $2.25 million
Mar 11, 8 AM $0.133
+0.24%
$27.03 million $2.19 million
Mar 11, 7 AM $0.132
-0.16%
$26.97 million $2.12 million
Mar 11, 6 AM $0.133
+0.75%
$27.01 million $2.2 million
Mar 11, 5 AM $0.132
-0.22%
$26.81 million $2.42 million
Mar 11, 4 AM $0.132
+0.60%
$26.87 million $2.88 million
Mar 11, 3 AM $0.131
-0.11%
$26.71 million $3.19 million
Mar 11, 2 AM $0.131
+0.07%
$26.74 million $3.15 million
Mar 11, 1 AM $0.131
+0.16%
$26.72 million $3.54 million
Mar 11, 12 AM $0.131
+0.19%
$26.68 million $3.6 million
Mar 10, 11 PM $0.131
+0.04%
$26.63 million $3.7 million
Mar 10, 10 PM $0.131
+0.31%
$26.62 million $3.7 million
Mar 10, 9 PM $0.13
-0.62%
$26.53 million $3.7 million
Mar 10, 8 PM $0.131
+0.27%
$26.7 million $3.67 million
Mar 10, 7 PM $0.131
+0.14%
$26.63 million $3.66 million
Mar 10, 6 PM $0.131
-0.60%
$26.59 million $3.67 million
Mar 10, 5 PM $0.131
+0.00%
$26.75 million $3.65 million
Mar 10, 4 PM $0.131
+0.14%
$26.75 million $3.6 million
Mar 10, 3 PM $0.131
-0.62%
$26.71 million $3.63 million
Mar 10, 2 PM $0.132
+1.37%
$26.87 million $3.69 million
Mar 10, 1 PM $0.13
-0.25%
$26.51 million $3.6 million
Mar 10, 12 PM $0.131
+0.04%
$26.58 million $3.51 million
Mar 10, 11 AM $0.13
-0.33%
$26.57 million $3.47 million
Mar 10, 10 AM $0.131
+0.62%
$26.66 million $3.56 million
Mar 10, 9 AM $0.13
-0.34%
$26.49 million $3.53 million
Mar 10, 8 AM $0.131
-0.02%
$26.58 million $3.6 million
Mar 10, 7 AM $0.131
+0.35%
$26.59 million $3.61 million
Mar 10, 6 AM $0.13
-0.47%
$26.5 million $3.53 million
Mar 10, 5 AM $0.131
+0.30%
$26.62 million $3.3 million
Mar 10, 4 AM $0.13
+1.48%
$26.54 million $2.87 million
Mar 10, 3 AM $0.128
-0.56%
$26.16 million $2.54 million
Mar 10, 2 AM $0.129
+1.60%
$26.3 million $2.54 million
Mar 10, 1 AM $0.127
+0.31%
$25.89 million $2.18 million
Mar 10, 12 AM $0.127
+0.15%
$25.81 million $2.18 million
Mar 9, 11 PM $0.127
-0.34%
$25.77 million $2.16 million
Mar 9, 10 PM $0.127
-1.29%
$25.86 million $2.2 million
Mar 9, 9 PM $0.129
+0.35%
$26.2 million $2.29 million
Mar 9, 8 PM $0.128
+0.23%
$26.11 million $2.29 million
Mar 9, 7 PM $0.128
+0.23%
$26.04 million $2.24 million
Mar 9, 6 PM $0.128
-0.30%
$25.98 million $2.24 million
Mar 9, 5 PM $0.128
+0.17%
$26.06 million $2.28 million
Mar 9, 4 PM $0.128
-0.13%
$26.02 million $2.29 million
Mar 9, 3 PM $0.128
+0.04%
$26.05 million $2.32 million
Mar 9, 2 PM $0.128
+0.00%
$26.04 million $2.39 million
Mar 9, 1 PM $0.128
+0.50%
$26.04 million $2.38 million
Mar 9, 12 PM $0.127
+0.27%
$25.91 million $2.48 million