Kyber Network Historical Data

KNC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.239
-0.06%
$ 45.59 million $ 1.77 million
Jan 17, 4 PM $ 0.239
-0.53%
$ 45.62 million $ 1.76 million
Jan 17, 3 PM $ 0.24
+0.19%
$ 45.85 million $ 1.82 million
Jan 17, 2 PM $ 0.24
+0.43%
$ 45.78 million $ 2.05 million
Jan 17, 1 PM $ 0.239
+0.15%
$ 45.58 million $ 1.97 million
Jan 17, 12 PM $ 0.239
+0.51%
$ 45.52 million $ 1.96 million
Jan 17, 11 AM $ 0.237
-0.15%
$ 45.29 million $ 1.92 million
Jan 17, 10 AM $ 0.238
-0.14%
$ 45.36 million $ 1.91 million
Jan 17, 9 AM $ 0.238
-0.05%
$ 45.42 million $ 1.96 million
Jan 17, 8 AM $ 0.238
+0.39%
$ 45.44 million $ 1.94 million
Jan 17, 7 AM $ 0.237
+0.20%
$ 45.27 million $ 1.99 million
Jan 17, 6 AM $ 0.237
-0.30%
$ 45.18 million $ 2.01 million
Jan 17, 5 AM $ 0.237
+0.51%
$ 45.32 million $ 2.08 million
Jan 17, 4 AM $ 0.236
+0.11%
$ 45.09 million $ 2.09 million
Jan 17, 3 AM $ 0.236
-0.26%
$ 45.03 million $ 2.07 million
Jan 17, 2 AM $ 0.237
-0.21%
$ 45.15 million $ 2.01 million
Jan 17, 1 AM $ 0.237
+0.00%
$ 45.25 million $ 2.08 million
Jan 17, 12 AM $ 0.237
+0.04%
$ 45.25 million $ 2.14 million
Jan 16, 11 PM $ 0.237
+0.30%
$ 45.23 million $ 2.15 million
Jan 16, 10 PM $ 0.236
+0.09%
$ 45.09 million $ 2.1 million
Jan 16, 9 PM $ 0.236
-0.06%
$ 45.05 million $ 2.2 million
Jan 16, 8 PM $ 0.236
+0.98%
$ 45.07 million $ 1.99 million
Jan 16, 7 PM $ 0.234
+0.08%
$ 44.63 million $ 1.99 million
Jan 16, 6 PM $ 0.234
-0.25%
$ 44.6 million $ 2.21 million
Jan 16, 5 PM $ 0.234
-0.02%
$ 44.7 million $ 2.28 million
Jan 16, 4 PM $ 0.234
+0.80%
$ 44.71 million $ 2.3 million
Jan 16, 3 PM $ 0.232
-1.56%
$ 44.35 million $ 2.33 million
Jan 16, 2 PM $ 0.236
-0.10%
$ 45.06 million $ 2.44 million
Jan 16, 1 PM $ 0.236
+0.19%
$ 45.1 million $ 2.59 million
Jan 16, 12 PM $ 0.236
-0.08%
$ 45.02 million $ 2.61 million
Jan 16, 11 AM $ 0.236
+0.12%
$ 45.05 million $ 2.63 million
Jan 16, 10 AM $ 0.236
-0.28%
$ 45 million $ 2.81 million
Jan 16, 9 AM $ 0.236
-0.07%
$ 45.13 million $ 2.8 million
Jan 16, 8 AM $ 0.237
+0.60%
$ 45.16 million $ 2.86 million
Jan 16, 7 AM $ 0.235
-0.08%
$ 44.89 million $ 2.8 million
Jan 16, 6 AM $ 0.235
+0.33%
$ 44.92 million $ 2.81 million
Jan 16, 5 AM $ 0.235
+1.06%
$ 44.77 million $ 2.77 million
Jan 16, 4 AM $ 0.232
-0.82%
$ 44.3 million $ 2.68 million
Jan 16, 3 AM $ 0.234
-0.24%
$ 44.67 million $ 2.7 million
Jan 16, 2 AM $ 0.235
+0.14%
$ 44.77 million $ 2.77 million
Jan 16, 1 AM $ 0.234
-0.10%
$ 44.71 million $ 2.83 million
Jan 16, 12 AM $ 0.235
-0.17%
$ 44.84 million $ 2.83 million
Jan 15, 11 PM $ 0.235
+0.07%
$ 44.83 million $ 2.81 million
Jan 15, 10 PM $ 0.235
+0.27%
$ 44.8 million $ 2.82 million
Jan 15, 9 PM $ 0.234
+0.54%
$ 44.67 million $ 2.79 million
Jan 15, 8 PM $ 0.233
-0.79%
$ 44.44 million $ 2.78 million
Jan 15, 7 PM $ 0.235
-0.22%
$ 44.79 million $ 2.76 million
Jan 15, 6 PM $ 0.235
-0.75%
$ 44.9 million $ 2.63 million
Jan 15, 5 PM $ 0.237
-0.85%
$ 45.23 million $ 2.64 million
Jan 15, 4 PM $ 0.239
+0.74%
$ 45.62 million $ 2.73 million