Kyber Network Historical Data

KNC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.239
+0.74%
$ 45.62 million $ 2.73 million
Jan 15, 3 PM $ 0.237
-1.23%
$ 45.26 million $ 2.7 million
Jan 15, 2 PM $ 0.24
-0.71%
$ 45.82 million $ 2.71 million
Jan 15, 1 PM $ 0.242
+0.14%
$ 46.17 million $ 2.66 million
Jan 15, 12 PM $ 0.242
+0.48%
$ 46.09 million $ 2.68 million
Jan 15, 11 AM $ 0.24
-0.11%
$ 45.86 million $ 2.72 million
Jan 15, 10 AM $ 0.241
-0.11%
$ 45.91 million $ 2.94 million
Jan 15, 9 AM $ 0.241
+0.37%
$ 45.96 million $ 3.03 million
Jan 15, 8 AM $ 0.24
-0.05%
$ 45.8 million $ 3.05 million
Jan 15, 7 AM $ 0.24
+0.73%
$ 45.81 million $ 3.07 million
Jan 15, 6 AM $ 0.238
+0.04%
$ 45.48 million $ 3.1 million
Jan 15, 5 AM $ 0.238
+0.32%
$ 45.46 million $ 3.16 million
Jan 15, 4 AM $ 0.238
+0.00%
$ 45.31 million $ 3.23 million
Jan 15, 3 AM $ 0.237
-0.56%
$ 45.31 million $ 3.24 million
Jan 15, 2 AM $ 0.239
-0.93%
$ 45.57 million $ 3.3 million
Jan 15, 1 AM $ 0.241
-0.41%
$ 46 million $ 3.22 million
Jan 15, 12 AM $ 0.242
-0.38%
$ 46.18 million $ 3.26 million
Jan 14, 11 PM $ 0.243
+0.06%
$ 46.35 million $ 3.35 million
Jan 14, 10 PM $ 0.243
-0.46%
$ 46.33 million $ 3.45 million
Jan 14, 9 PM $ 0.244
-0.36%
$ 46.55 million $ 3.74 million
Jan 14, 8 PM $ 0.245
+0.14%
$ 46.72 million $ 3.79 million
Jan 14, 7 PM $ 0.245
+0.41%
$ 46.66 million $ 3.82 million
Jan 14, 6 PM $ 0.244
-0.37%
$ 46.46 million $ 3.79 million
Jan 14, 5 PM $ 0.244
-0.79%
$ 46.63 million $ 3.78 million
Jan 14, 4 PM $ 0.246
+0.29%
$ 46.99 million $ 3.8 million
Jan 14, 3 PM $ 0.246
+0.35%
$ 46.86 million $ 4.12 million
Jan 14, 2 PM $ 0.245
+0.84%
$ 46.71 million $ 4.26 million
Jan 14, 1 PM $ 0.243
-0.76%
$ 46.32 million $ 4.32 million
Jan 14, 12 PM $ 0.245
+0.69%
$ 46.67 million $ 4.38 million
Jan 14, 11 AM $ 0.243
-0.68%
$ 46.34 million $ 4.33 million
Jan 14, 10 AM $ 0.244
-0.57%
$ 46.65 million $ 4.11 million
Jan 14, 9 AM $ 0.246
+0.83%
$ 46.92 million $ 4.12 million
Jan 14, 8 AM $ 0.244
+0.38%
$ 46.55 million $ 4.15 million
Jan 14, 7 AM $ 0.243
-0.54%
$ 46.37 million $ 4.18 million
Jan 14, 6 AM $ 0.244
-0.16%
$ 46.62 million $ 4.46 million
Jan 14, 5 AM $ 0.245
-0.05%
$ 46.7 million $ 4.71 million
Jan 14, 4 AM $ 0.245
-0.44%
$ 46.73 million $ 4.86 million
Jan 14, 3 AM $ 0.246
+0.29%
$ 46.93 million $ 5.37 million
Jan 14, 2 AM $ 0.245
-0.58%
$ 46.8 million $ 8.32 million
Jan 14, 1 AM $ 0.247
-0.18%
$ 47.06 million $ 8.73 million
Jan 14, 12 AM $ 0.247
+0.59%
$ 47.14 million $ 8.63 million
Jan 13, 11 PM $ 0.246
-0.57%
$ 46.88 million $ 8.49 million
Jan 13, 10 PM $ 0.247
+1.75%
$ 47.09 million $ 8.34 million
Jan 13, 9 PM $ 0.243
-0.15%
$ 46.32 million $ 7.96 million
Jan 13, 8 PM $ 0.243
-0.13%
$ 46.4 million $ 7.88 million
Jan 13, 7 PM $ 0.243
+0.71%
$ 46.46 million $ 7.82 million
Jan 13, 6 PM $ 0.242
+0.20%
$ 46.13 million $ 7.75 million
Jan 13, 5 PM $ 0.241
+0.39%
$ 46.04 million $ 7.65 million
Jan 13, 4 PM $ 0.24
-0.39%
$ 45.86 million $ 7.56 million
Jan 13, 3 PM $ 0.241
+0.66%
$ 46.04 million $ 7.24 million