Kyber Network Historical Data

KNC Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.127
-0.61%
$25.84 million $2.5 million
Mar 9, 10 AM $0.128
-0.03%
$26 million $2.43 million
Mar 9, 9 AM $0.128
+0.71%
$26.01 million $2.46 million
Mar 9, 8 AM $0.127
+0.06%
$25.83 million $2.38 million
Mar 9, 7 AM $0.127
+0.20%
$25.81 million $2.39 million
Mar 9, 6 AM $0.127
-0.62%
$25.76 million $2.39 million
Mar 9, 5 AM $0.127
+0.48%
$25.92 million $2.37 million
Mar 9, 4 AM $0.127
+0.10%
$25.8 million $2.32 million
Mar 9, 3 AM $0.127
+0.19%
$25.77 million $2.35 million
Mar 9, 2 AM $0.126
+0.84%
$25.72 million $2.36 million
Mar 9, 1 AM $0.125
+0.04%
$25.51 million $2.54 million
Mar 9, 12 AM $0.125
+0.12%
$25.5 million $2.49 million
Mar 8, 11 PM $0.125
-0.40%
$25.47 million $2.45 million
Mar 8, 10 PM $0.126
-0.15%
$25.57 million $2.43 million
Mar 8, 9 PM $0.126
-0.08%
$25.61 million $2.48 million
Mar 8, 8 PM $0.126
+0.15%
$25.63 million $2.46 million
Mar 8, 7 PM $0.126
+1.15%
$25.59 million $2.51 million
Mar 8, 6 PM $0.124
-0.09%
$25.3 million $2.51 million
Mar 8, 5 PM $0.124
+0.40%
$25.32 million $2.56 million
Mar 8, 4 PM $0.124
-0.47%
$25.22 million $2.58 million
Mar 8, 3 PM $0.124
-0.49%
$25.34 million $2.59 million
Mar 8, 2 PM $0.125
-0.20%
$25.46 million $2.68 million
Mar 8, 1 PM $0.125
-0.48%
$25.51 million $2.86 million
Mar 8, 12 PM $0.126
-0.74%
$25.63 million $2.79 million
Mar 8, 11 AM $0.127
-0.08%
$25.83 million $2.93 million
Mar 8, 10 AM $0.127
+0.65%
$25.85 million $2.96 million
Mar 8, 9 AM $0.126
+0.25%
$25.68 million $2.94 million
Mar 8, 8 AM $0.126
-0.15%
$25.61 million $2.99 million
Mar 8, 7 AM $0.126
-0.08%
$25.65 million $3.05 million
Mar 8, 6 AM $0.126
+0.17%
$25.67 million $3.16 million
Mar 8, 5 AM $0.126
+1.22%
$25.63 million $3.44 million
Mar 8, 4 AM $0.124
-0.38%
$25.32 million $3.61 million
Mar 8, 3 AM $0.125
-0.05%
$25.42 million $3.66 million
Mar 8, 2 AM $0.125
-1.26%
$25.43 million $3.78 million
Mar 8, 1 AM $0.126
-0.26%
$25.76 million $3.65 million
Mar 8, 12 AM $0.127
-0.14%
$25.82 million $3.79 million
Mar 7, 11 PM $0.127
+0.82%
$25.86 million $4.02 million
Mar 7, 10 PM $0.126
-1.05%
$25.65 million $4 million
Mar 7, 9 PM $0.127
-0.12%
$25.92 million $3.78 million
Mar 7, 8 PM $0.127
+0.01%
$25.95 million $3.78 million
Mar 7, 7 PM $0.127
-0.47%
$25.95 million $3.84 million
Mar 7, 6 PM $0.128
-0.28%
$26.07 million $3.79 million
Mar 7, 5 PM $0.128
+0.22%
$26.15 million $3.74 million
Mar 7, 4 PM $0.128
+0.11%
$26.09 million $3.74 million
Mar 7, 3 PM $0.128
-0.68%
$26.06 million $3.73 million
Mar 7, 2 PM $0.129
+0.07%
$26.24 million $3.88 million
Mar 7, 1 PM $0.129
+0.06%
$26.22 million $3.77 million
Mar 7, 12 PM $0.129
-0.54%
$26.21 million $3.85 million
Mar 7, 11 AM $0.129
+0.64%
$26.35 million $3.8 million
Mar 7, 10 AM $0.129
-0.37%
$26.18 million $3.82 million