Kyber Network Historical Data

KNC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.241
+0.66%
$ 46.04 million $ 7.24 million
Jan 13, 2 PM $ 0.24
+0.22%
$ 45.75 million $ 7.39 million
Jan 13, 1 PM $ 0.239
+0.54%
$ 45.64 million $ 7.31 million
Jan 13, 12 PM $ 0.238
+0.13%
$ 45.38 million $ 8.28 million
Jan 13, 11 AM $ 0.238
-0.10%
$ 45.35 million $ 8.26 million
Jan 13, 10 AM $ 0.238
+0.19%
$ 45.38 million $ 8.25 million
Jan 13, 9 AM $ 0.237
-0.09%
$ 45.3 million $ 8.21 million
Jan 13, 8 AM $ 0.238
+0.28%
$ 45.35 million $ 8.12 million
Jan 13, 7 AM $ 0.237
-0.73%
$ 45.22 million $ 8.13 million
Jan 13, 6 AM $ 0.239
+0.28%
$ 45.46 million $ 7.74 million
Jan 13, 5 AM $ 0.238
-0.24%
$ 45.43 million $ 7.35 million
Jan 13, 4 AM $ 0.239
-0.15%
$ 45.54 million $ 7.09 million
Jan 13, 3 AM $ 0.239
-1.06%
$ 45.61 million $ 6.44 million
Jan 13, 2 AM $ 0.242
+2.70%
$ 46.05 million $ 2.91 million
Jan 13, 1 AM $ 0.235
+0.30%
$ 44.88 million $ 2.35 million
Jan 13, 12 AM $ 0.235
+0.14%
$ 44.75 million $ 2.43 million
Jan 12, 11 PM $ 0.234
+0.01%
$ 44.69 million $ 2.63 million
Jan 12, 10 PM $ 0.234
+0.40%
$ 44.68 million $ 2.71 million
Jan 12, 9 PM $ 0.233
-0.63%
$ 44.5 million $ 2.76 million
Jan 12, 8 PM $ 0.235
-0.53%
$ 44.78 million $ 2.78 million
Jan 12, 7 PM $ 0.236
+0.44%
$ 45.02 million $ 2.93 million
Jan 12, 6 PM $ 0.235
+0.11%
$ 44.82 million $ 2.93 million
Jan 12, 5 PM $ 0.235
-0.84%
$ 44.77 million $ 2.89 million
Jan 12, 4 PM $ 0.237
+0.39%
$ 45.15 million $ 2.8 million
Jan 12, 3 PM $ 0.236
+0.98%
$ 44.98 million $ 2.8 million
Jan 12, 2 PM $ 0.233
+0.69%
$ 44.54 million $ 3.09 million
Jan 12, 1 PM $ 0.232
-0.95%
$ 44.23 million $ 2.93 million
Jan 12, 12 PM $ 0.234
-0.08%
$ 44.66 million $ 2.93 million
Jan 12, 11 AM $ 0.234
+0.26%
$ 44.69 million $ 2.87 million
Jan 12, 10 AM $ 0.234
-0.13%
$ 44.57 million $ 2.83 million
Jan 12, 9 AM $ 0.234
-0.08%
$ 44.63 million $ 2.74 million
Jan 12, 8 AM $ 0.234
-0.83%
$ 44.67 million $ 2.67 million
Jan 12, 7 AM $ 0.236
-0.93%
$ 45.04 million $ 2.62 million
Jan 12, 6 AM $ 0.238
-0.37%
$ 45.47 million $ 2.49 million
Jan 12, 5 AM $ 0.239
+0.02%
$ 45.63 million $ 2.42 million
Jan 12, 4 AM $ 0.239
+0.35%
$ 45.62 million $ 2.42 million
Jan 12, 3 AM $ 0.238
-0.13%
$ 45.49 million $ 2.4 million
Jan 12, 2 AM $ 0.239
+0.96%
$ 45.52 million $ 2.29 million
Jan 12, 1 AM $ 0.236
+0.69%
$ 45.11 million $ 2.26 million
Jan 12, 12 AM $ 0.235
-1.15%
$ 44.78 million $ 2.11 million
Jan 11, 11 PM $ 0.237
+0.29%
$ 45.31 million $ 1.91 million
Jan 11, 10 PM $ 0.237
-0.43%
$ 45.17 million $ 1.81 million
Jan 11, 9 PM $ 0.238
+0.12%
$ 45.37 million $ 1.74 million
Jan 11, 8 PM $ 0.237
-0.34%
$ 45.32 million $ 1.71 million
Jan 11, 7 PM $ 0.238
-0.52%
$ 45.47 million $ 1.48 million
Jan 11, 6 PM $ 0.24
+0.09%
$ 45.7 million $ 1.55 million
Jan 11, 5 PM $ 0.239
+0.09%
$ 45.67 million $ 1.61 million
Jan 11, 4 PM $ 0.239
+0.48%
$ 45.63 million $ 1.83 million
Jan 11, 3 PM $ 0.238
-0.54%
$ 45.41 million $ 1.88 million
Jan 11, 2 PM $ 0.239
+0.07%
$ 45.65 million $ 1.68 million