Kyber Network Historical Data

KNC Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.129
+0.64%
$26.35 million $3.8 million
Mar 7, 10 AM $0.129
-0.37%
$26.18 million $3.82 million
Mar 7, 9 AM $0.129
+0.16%
$26.28 million $3.84 million
Mar 7, 8 AM $0.129
-0.04%
$26.24 million $3.79 million
Mar 7, 7 AM $0.129
-0.01%
$26.25 million $3.7 million
Mar 7, 6 AM $0.129
-1.33%
$26.25 million $3.61 million
Mar 7, 5 AM $0.131
+1.29%
$26.6 million $3.36 million
Mar 7, 4 AM $0.129
-0.17%
$26.26 million $3.18 million
Mar 7, 3 AM $0.129
+0.09%
$26.31 million $3.08 million
Mar 7, 2 AM $0.129
+0.02%
$26.28 million $2.94 million
Mar 7, 1 AM $0.129
-0.42%
$26.28 million $2.83 million
Mar 7, 12 AM $0.13
-0.22%
$26.39 million $2.69 million
Mar 6, 11 PM $0.13
-0.14%
$26.45 million $2.37 million
Mar 6, 10 PM $0.13
+0.10%
$26.49 million $2.4 million
Mar 6, 9 PM $0.13
+0.03%
$26.46 million $2.45 million
Mar 6, 8 PM $0.13
-0.69%
$26.45 million $2.46 million
Mar 6, 7 PM $0.131
+0.27%
$26.63 million $2.37 million
Mar 6, 6 PM $0.13
+0.42%
$26.56 million $2.4 million
Mar 6, 5 PM $0.13
-0.41%
$26.45 million $2.42 million
Mar 6, 4 PM $0.13
-0.28%
$26.56 million $2.47 million
Mar 6, 3 PM $0.131
-0.19%
$26.64 million $2.54 million
Mar 6, 2 PM $0.131
-2.13%
$26.69 million $2.62 million
Mar 6, 1 PM $0.134
-0.37%
$27.27 million $2.58 million
Mar 6, 12 PM $0.134
+0.71%
$27.37 million $2.53 million
Mar 6, 11 AM $0.133
-0.23%
$27.18 million $2.43 million
Mar 6, 10 AM $0.134
+0.34%
$27.24 million $2.37 million
Mar 6, 9 AM $0.133
-0.52%
$27.14 million $2.39 million
Mar 6, 8 AM $0.134
-0.38%
$27.29 million $2.46 million
Mar 6, 7 AM $0.135
+0.34%
$27.39 million $2.65 million
Mar 6, 6 AM $0.134
+0.35%
$27.3 million $2.65 million
Mar 6, 5 AM $0.134
-0.30%
$27.2 million $2.87 million
Mar 6, 4 AM $0.134
-0.44%
$27.29 million $2.93 million
Mar 6, 3 AM $0.135
+0.34%
$27.41 million $3.15 million
Mar 6, 2 AM $0.134
+0.00%
$27.31 million $3.19 million
Mar 6, 1 AM $0.134
+0.39%
$27.31 million $3.26 million
Mar 6, 12 AM $0.134
-0.06%
$27.21 million $3.45 million
Mar 5, 11 PM $0.134
-0.20%
$27.22 million $3.07 million
Mar 5, 10 PM $0.134
+0.24%
$27.28 million $3.24 million
Mar 5, 9 PM $0.134
-0.17%
$27.21 million $3.25 million
Mar 5, 8 PM $0.134
+0.29%
$27.26 million $3.28 million
Mar 5, 7 PM $0.133
-0.20%
$27.18 million $3.33 million
Mar 5, 6 PM $0.134
+1.15%
$27.24 million $3.32 million
Mar 5, 5 PM $0.132
-0.66%
$26.93 million $3.32 million
Mar 5, 4 PM $0.133
-0.62%
$27.13 million $3.32 million
Mar 5, 3 PM $0.134
-0.90%
$27.27 million $3.37 million
Mar 5, 2 PM $0.135
+0.68%
$27.52 million $3.77 million
Mar 5, 1 PM $0.134
-0.84%
$27.33 million $3.91 million
Mar 5, 12 PM $0.135
-0.02%
$27.57 million $4.16 million
Mar 5, 11 AM $0.135
-0.55%
$27.58 million $4.15 million
Mar 5, 10 AM $0.136
+0.08%
$27.73 million $4.2 million