Kyber Network Historical Data

KNC Page 94
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.136
+0.08%
$27.73 million $4.2 million
Mar 5, 9 AM $0.136
+0.90%
$27.71 million $4.44 million
Mar 5, 8 AM $0.135
+0.87%
$27.46 million $4.53 million
Mar 5, 7 AM $0.134
-1.16%
$27.23 million $4.55 million
Mar 5, 6 AM $0.135
+1.10%
$27.55 million $4.6 million
Mar 5, 5 AM $0.134
-0.71%
$27.24 million $4.52 million
Mar 5, 4 AM $0.135
-0.73%
$27.44 million $4.66 million
Mar 5, 3 AM $0.136
-0.45%
$27.64 million $4.86 million
Mar 5, 2 AM $0.136
-0.08%
$27.76 million $5.33 million
Mar 5, 1 AM $0.136
-1.88%
$27.79 million $5.49 million
Mar 5, 12 AM $0.139
-0.21%
$28.32 million $5.85 million
Mar 4, 11 PM $0.139
-0.96%
$28.38 million $6.71 million
Mar 4, 10 PM $0.141
+0.06%
$28.65 million $6.78 million
Mar 4, 9 PM $0.141
-0.05%
$28.63 million $6.78 million
Mar 4, 8 PM $0.141
-0.74%
$28.65 million $6.99 million
Mar 4, 7 PM $0.142
+0.12%
$28.86 million $6.99 million
Mar 4, 6 PM $0.142
+0.68%
$28.83 million $7.03 million
Mar 4, 5 PM $0.141
-0.14%
$28.63 million $7.1 million
Mar 4, 4 PM $0.141
-0.71%
$-- $7.23 million
Mar 4, 1 PM $0.141
+0.48%
$28.65 million $7.62 million
Mar 4, 12 PM $0.14
-0.16%
$28.51 million $7.62 million
Mar 4, 11 AM $0.14
-0.35%
$28.56 million $10.6 million
Mar 4, 9 AM $0.142
-0.77%
$28.97 million $11.68 million
Mar 4, 8 AM $0.143
-1.37%
$29.19 million $11.63 million
Mar 4, 7 AM $0.145
+0.78%
$29.6 million $11.8 million
Mar 4, 6 AM $0.144
+0.11%
$29.37 million $11.85 million
Mar 4, 5 AM $0.144
-0.59%
$29.34 million $11.94 million
Mar 4, 4 AM $0.145
-1.07%
$29.51 million $11.97 million
Mar 4, 3 AM $0.146
+4.27%
$29.83 million $11.88 million
Mar 4, 2 AM $0.14
+0.23%
$28.61 million $11.28 million
Mar 4, 1 AM $0.14
-2.11%
$28.54 million $11.15 million
Mar 4, 12 AM $0.143
+4.29%
$29.21 million $10.84 million
Mar 3, 11 PM $0.138
-0.60%
$28.01 million $11.06 million
Mar 3, 10 PM $0.138
+0.06%
$28.18 million $10.97 million
Mar 3, 9 PM $0.138
-0.33%
$28.16 million $11.09 million
Mar 3, 8 PM $0.139
-0.06%
$28.25 million $11.01 million
Mar 3, 7 PM $0.139
-0.40%
$28.27 million $11.19 million
Mar 3, 6 PM $0.139
+0.06%
$28.39 million $11.3 million
Mar 3, 5 PM $0.139
-0.07%
$28.37 million $11.31 million
Mar 3, 4 PM $0.139
-0.75%
$28.39 million $11.63 million
Mar 3, 3 PM $0.14
+0.04%
$28.6 million $11.31 million
Mar 3, 2 PM $0.14
-1.31%
$28.59 million $12.31 million
Mar 3, 1 PM $0.142
-0.47%
$28.97 million $12.71 million
Mar 3, 12 PM $0.143
+0.84%
$29.11 million $13.33 million
Mar 3, 11 AM $0.142
-0.24%
$28.87 million $14.34 million
Mar 3, 10 AM $0.142
+1.30%
$28.93 million $14.34 million
Mar 3, 9 AM $0.14
+0.10%
$28.56 million $14.76 million
Mar 3, 8 AM $0.14
-1.28%
$28.54 million $15.47 million
Mar 3, 7 AM $0.142
-0.48%
$28.91 million $17.09 million
Mar 3, 6 AM $0.143
+0.18%
$29.04 million $19.31 million