Kyber Network Historical Data

KNC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.239
+0.07%
$ 45.65 million $ 1.68 million
Jan 11, 1 PM $ 0.239
-0.62%
$ 45.62 million $ 1.73 million
Jan 11, 12 PM $ 0.241
+0.16%
$ 45.9 million $ 1.65 million
Jan 11, 11 AM $ 0.24
+0.03%
$ 45.83 million $ 1.69 million
Jan 11, 10 AM $ 0.24
-0.07%
$ 45.83 million $ 1.76 million
Jan 11, 9 AM $ 0.24
+0.27%
$ 45.85 million $ 1.79 million
Jan 11, 8 AM $ 0.24
-0.31%
$ 45.73 million $ 1.84 million
Jan 11, 7 AM $ 0.24
+0.10%
$ 45.87 million $ 1.85 million
Jan 11, 6 AM $ 0.24
-0.05%
$ 45.82 million $ 1.89 million
Jan 11, 5 AM $ 0.24
-0.08%
$ 45.84 million $ 1.91 million
Jan 11, 4 AM $ 0.24
+0.35%
$ 45.88 million $ 1.93 million
Jan 11, 3 AM $ 0.24
-0.07%
$ 45.72 million $ 2.01 million
Jan 11, 2 AM $ 0.24
-0.15%
$ 45.75 million $ 2.03 million
Jan 11, 1 AM $ 0.24
+0.11%
$ 45.82 million $ 2.02 million
Jan 11, 12 AM $ 0.24
-0.19%
$ 45.77 million $ 2.24 million
Jan 10, 11 PM $ 0.24
+0.11%
$ 45.87 million $ 3.19 million
Jan 10, 10 PM $ 0.24
-0.58%
$ 45.81 million $ 3.2 million
Jan 10, 9 PM $ 0.241
-0.38%
$ 46.08 million $ 3.22 million
Jan 10, 8 PM $ 0.242
-0.27%
$ 46.25 million $ 3.23 million
Jan 10, 7 PM $ 0.243
+0.85%
$ 46.37 million $ 3.26 million
Jan 10, 6 PM $ 0.241
+0.31%
$ 45.99 million $ 3.22 million
Jan 10, 5 PM $ 0.24
-1.31%
$ 45.8 million $ 3.21 million
Jan 10, 4 PM $ 0.243
+0.76%
$ 46.45 million $ 3.01 million
Jan 10, 3 PM $ 0.242
+0.07%
$ 46.01 million $ 2.97 million
Jan 10, 2 PM $ 0.241
-0.63%
$ 46.1 million $ 3.62 million
Jan 10, 1 PM $ 0.243
+0.03%
$ 46.39 million $ 3.68 million
Jan 10, 12 PM $ 0.243
-0.08%
$ 46.35 million $ 3.77 million
Jan 10, 11 AM $ 0.243
+0.26%
$ 46.39 million $ 3.76 million
Jan 10, 10 AM $ 0.242
-0.21%
$ 46.31 million $ 3.7 million
Jan 10, 9 AM $ 0.243
-0.04%
$ 46.36 million $ 3.73 million
Jan 10, 8 AM $ 0.243
+0.66%
$ 46.38 million $ 3.67 million
Jan 10, 7 AM $ 0.242
+0.70%
$ 46.08 million $ 3.6 million
Jan 10, 6 AM $ 0.24
-0.05%
$ 45.75 million $ 3.55 million
Jan 10, 5 AM $ 0.24
-0.31%
$ 45.79 million $ 3.56 million
Jan 10, 4 AM $ 0.241
-0.27%
$ 45.94 million $ 3.59 million
Jan 10, 3 AM $ 0.241
+0.41%
$ 46.04 million $ 3.49 million
Jan 10, 2 AM $ 0.24
-0.04%
$ 45.87 million $ 3.47 million
Jan 10, 1 AM $ 0.241
+1.05%
$ 45.89 million $ 3.46 million
Jan 10, 12 AM $ 0.238
-0.66%
$ 45.45 million $ 3.43 million
Jan 9, 11 PM $ 0.24
+0.16%
$ 45.71 million $ 2.48 million
Jan 9, 10 PM $ 0.239
+0.09%
$ 45.64 million $ 2.49 million
Jan 9, 9 PM $ 0.239
+0.19%
$ 45.6 million $ 2.5 million
Jan 9, 8 PM $ 0.239
-0.07%
$ 45.52 million $ 2.54 million
Jan 9, 7 PM $ 0.239
-0.42%
$ 45.55 million $ 2.54 million
Jan 9, 6 PM $ 0.24
-0.57%
$ 45.74 million $ 2.56 million
Jan 9, 5 PM $ 0.241
+0.01%
$ 46 million $ 2.52 million
Jan 9, 4 PM $ 0.241
+0.88%
$ 45.98 million $ 2.52 million
Jan 9, 3 PM $ 0.239
+0.58%
$ 45.57 million $ 2.49 million
Jan 9, 2 PM $ 0.238
-0.66%
$ 45.33 million $ 2.16 million
Jan 9, 1 PM $ 0.239
+0.97%
$ 45.66 million $ 2.19 million