Kyber Network Historical Data

KNC Page 95
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.143
+0.18%
$29.04 million $19.31 million
Mar 3, 5 AM $0.142
+0.32%
$28.99 million $20.99 million
Mar 3, 4 AM $0.142
-0.87%
$28.9 million $26.8 million
Mar 3, 3 AM $0.143
+0.18%
$29.16 million $28 million
Mar 3, 2 AM $0.143
-0.07%
$29.1 million $29.62 million
Mar 3, 1 AM $0.143
-0.17%
$29.12 million $32.97 million
Mar 3, 12 AM $0.143
-2.57%
$29.17 million $34.99 million
Mar 2, 11 PM $0.147
-0.79%
$29.94 million $41.07 million
Mar 2, 10 PM $0.148
+0.17%
$30.18 million $40.84 million
Mar 2, 9 PM $0.148
+0.12%
$30.13 million $40.71 million
Mar 2, 8 PM $0.148
-0.86%
$30.09 million $40.48 million
Mar 2, 7 PM $0.149
+0.17%
$30.36 million $40.31 million
Mar 2, 6 PM $0.149
-0.61%
$30.31 million $40.11 million
Mar 2, 5 PM $0.15
-0.68%
$30.49 million $39.96 million
Mar 2, 4 PM $0.151
+0.64%
$30.69 million $39.57 million
Mar 2, 3 PM $0.15
+0.46%
$30.5 million $39.12 million
Mar 2, 2 PM $0.149
+1.94%
$30.36 million $43.04 million
Mar 2, 1 PM $0.146
-1.20%
$29.78 million $42.32 million
Mar 2, 12 PM $0.148
-3.10%
$30.14 million $41.71 million
Mar 2, 11 AM $0.153
-0.87%
$31.1 million $40.33 million
Mar 2, 10 AM $0.154
-4.55%
$31.38 million $39.77 million
Mar 2, 9 AM $0.161
-1.06%
$32.88 million $38.28 million
Mar 2, 8 AM $0.163
-2.52%
$33.24 million $37.16 million
Mar 2, 7 AM $0.167
-1.67%
$34.09 million $34.87 million
Mar 2, 6 AM $0.17
-2.34%
$34.67 million $32.02 million
Mar 2, 5 AM $0.174
+5.19%
$35.5 million $29.73 million
Mar 2, 4 AM $0.166
+0.81%
$33.75 million $22.45 million
Mar 2, 3 AM $0.164
+0.24%
$33.48 million $20.6 million
Mar 2, 2 AM $0.164
-0.59%
$33.4 million $18.62 million
Mar 2, 1 AM $0.165
+2.18%
$33.6 million $14.55 million
Mar 2, 12 AM $0.161
+21.45%
$32.89 million $11.64 million
Mar 1, 11 PM $0.133
+0.74%
$27.08 million $2.23 million
Mar 1, 10 PM $0.132
-0.20%
$26.88 million $2.17 million
Mar 1, 9 PM $0.132
+1.43%
$26.93 million $2.13 million
Mar 1, 8 PM $0.13
-1.21%
$26.55 million $2.18 million
Mar 1, 7 PM $0.132
-1.22%
$26.88 million $2.14 million
Mar 1, 6 PM $0.134
+0.11%
$27.21 million $2.12 million
Mar 1, 5 PM $0.133
-0.79%
$27.18 million $2.12 million
Mar 1, 4 PM $0.135
-0.91%
$27.4 million $2.07 million
Mar 1, 3 PM $0.136
-0.52%
$27.65 million $2.02 million
Mar 1, 2 PM $0.136
-0.79%
$27.79 million $2.11 million
Mar 1, 1 PM $0.138
+1.18%
$28.02 million $2.08 million
Mar 1, 12 PM $0.136
-0.38%
$27.69 million $2.01 million
Mar 1, 11 AM $0.136
-0.25%
$27.79 million $2.04 million
Mar 1, 10 AM $0.137
+0.53%
$27.86 million $2.1 million
Mar 1, 9 AM $0.136
-0.30%
$27.72 million $2.11 million
Mar 1, 8 AM $0.137
-1.17%
$27.8 million $2.13 million
Mar 1, 7 AM $0.138
+0.21%
$28.13 million $2.28 million
Mar 1, 6 AM $0.138
-0.96%
$28.07 million $2.7 million
Mar 1, 5 AM $0.139
-0.20%
$28.34 million $2.94 million