Kyber Network Historical Data

KNC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.239
+0.97%
$ 45.66 million $ 2.19 million
Jan 9, 12 PM $ 0.237
-0.33%
$ 45.19 million $ 2.19 million
Jan 9, 11 AM $ 0.238
-0.25%
$ 45.34 million $ 2.38 million
Jan 9, 10 AM $ 0.238
+0.14%
$ 45.45 million $ 2.46 million
Jan 9, 9 AM $ 0.238
+0.65%
$ 45.38 million $ 2.49 million
Jan 9, 8 AM $ 0.236
-1.65%
$ 45.06 million $ 2.63 million
Jan 9, 7 AM $ 0.24
-0.11%
$ 45.82 million $ 2.77 million
Jan 9, 6 AM $ 0.24
+0.10%
$ 45.87 million $ 3.31 million
Jan 9, 5 AM $ 0.24
-0.01%
$ 45.82 million $ 3.58 million
Jan 9, 4 AM $ 0.24
-0.14%
$ 45.83 million $ 3.83 million
Jan 9, 3 AM $ 0.24
+0.10%
$ 45.88 million $ 3.93 million
Jan 9, 2 AM $ 0.24
+0.26%
$ 45.84 million $ 4.1 million
Jan 9, 1 AM $ 0.24
-0.97%
$ 45.72 million $ 4.26 million
Jan 9, 12 AM $ 0.242
+0.10%
$ 46.17 million $ 4.49 million
Jan 8, 11 PM $ 0.242
-0.43%
$ 46.12 million $ 4.53 million
Jan 8, 10 PM $ 0.243
+0.05%
$ 46.32 million $ 4.67 million
Jan 8, 9 PM $ 0.243
+0.32%
$ 46.28 million $ 4.77 million
Jan 8, 8 PM $ 0.242
+0.25%
$ 46.16 million $ 4.83 million
Jan 8, 7 PM $ 0.241
-0.03%
$ 46.04 million $ 4.87 million
Jan 8, 6 PM $ 0.241
-0.43%
$ 46.05 million $ 4.95 million
Jan 8, 5 PM $ 0.242
+0.49%
$ 46.26 million $ 5.06 million
Jan 8, 4 PM $ 0.241
-0.16%
$ 46.03 million $ 5.09 million
Jan 8, 3 PM $ 0.242
+1.99%
$ 46.08 million $ 5.08 million
Jan 8, 2 PM $ 0.237
+0.35%
$ 45.21 million $ 5.2 million
Jan 8, 1 PM $ 0.236
+0.11%
$ 45.04 million $ 5.31 million
Jan 8, 12 PM $ 0.236
-0.89%
$ 44.98 million $ 5.35 million
Jan 8, 11 AM $ 0.238
-1.05%
$ 45.4 million $ 5.25 million
Jan 8, 10 AM $ 0.241
+0.91%
$ 45.89 million $ 5.27 million
Jan 8, 9 AM $ 0.238
-1.09%
$ 45.47 million $ 5.31 million
Jan 8, 8 AM $ 0.241
-1.07%
$ 45.98 million $ 5.34 million
Jan 8, 7 AM $ 0.244
-0.38%
$ 46.47 million $ 5.38 million
Jan 8, 6 AM $ 0.245
-1.09%
$ 46.65 million $ 5.31 million
Jan 8, 5 AM $ 0.247
+0.28%
$ 47.17 million $ 5.72 million
Jan 8, 4 AM $ 0.247
+0.52%
$ 47.03 million $ 6.33 million
Jan 8, 3 AM $ 0.245
-0.85%
$ 46.79 million $ 8.9 million
Jan 8, 2 AM $ 0.247
-1.08%
$ 47.18 million $ 9.39 million
Jan 8, 1 AM $ 0.25
+1.71%
$ 47.76 million $ 9.34 million
Jan 8, 12 AM $ 0.246
-0.47%
$ 46.9 million $ 9.6 million
Jan 7, 11 PM $ 0.247
+1.25%
$ 47.11 million $ 9.55 million
Jan 7, 10 PM $ 0.244
-0.77%
$ 46.55 million $ 9.39 million
Jan 7, 9 PM $ 0.246
-0.53%
$ 46.91 million $ 9.24 million
Jan 7, 8 PM $ 0.247
-0.73%
$ 47.16 million $ 9.24 million
Jan 7, 7 PM $ 0.249
+0.59%
$ 47.5 million $ 9.2 million
Jan 7, 6 PM $ 0.247
-0.04%
$ 47.21 million $ 9.12 million
Jan 7, 5 PM $ 0.248
+0.38%
$ 47.23 million $ 9.31 million
Jan 7, 4 PM $ 0.247
+0.31%
$ 47.05 million $ 9.44 million
Jan 7, 3 PM $ 0.246
-0.54%
$ 46.91 million $ 9.67 million
Jan 7, 2 PM $ 0.247
+0.07%
$ 47.15 million $ 9.95 million
Jan 7, 1 PM $ 0.247
+0.29%
$ 47.13 million $ 10.24 million
Jan 7, 12 PM $ 0.246
-0.73%
$ 46.99 million $ 10.11 million