Kyber Network Historical Data

KNC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.246
-0.73%
$ 46.99 million $ 10.11 million
Jan 7, 11 AM $ 0.248
-0.29%
$ 47.34 million $ 10.15 million
Jan 7, 10 AM $ 0.249
+0.65%
$ 47.48 million $ 10.1 million
Jan 7, 9 AM $ 0.247
-1.61%
$ 47.17 million $ 9.98 million
Jan 7, 8 AM $ 0.251
+0.43%
$ 47.94 million $ 9.9 million
Jan 7, 7 AM $ 0.25
+0.27%
$ 47.75 million $ 9.78 million
Jan 7, 6 AM $ 0.25
+0.19%
$ 47.61 million $ 9.29 million
Jan 7, 5 AM $ 0.249
-3.98%
$ 47.52 million $ 8.74 million
Jan 7, 4 AM $ 0.259
+1.10%
$ 49.51 million $ 7.92 million
Jan 7, 3 AM $ 0.257
+2.99%
$ 48.95 million $ 5.1 million
Jan 7, 2 AM $ 0.249
+0.39%
$ 47.52 million $ 4.43 million
Jan 7, 1 AM $ 0.248
+1.71%
$ 47.38 million $ 4.32 million
Jan 7, 12 AM $ 0.244
-0.95%
$ 46.58 million $ 3.64 million
Jan 6, 11 PM $ 0.246
+0.55%
$ 47.08 million $ 3.8 million
Jan 6, 10 PM $ 0.245
+0.08%
$ 46.77 million $ 3.84 million
Jan 6, 9 PM $ 0.245
+0.69%
$ 46.73 million $ 3.84 million
Jan 6, 8 PM $ 0.243
+1.08%
$ 46.34 million $ 3.74 million
Jan 6, 7 PM $ 0.241
+0.57%
$ 45.92 million $ 3.74 million
Jan 6, 6 PM $ 0.239
-0.03%
$ 45.65 million $ 3.68 million
Jan 6, 5 PM $ 0.239
-1.63%
$ 45.67 million $ 3.42 million
Jan 6, 4 PM $ 0.243
-1.89%
$ 46.42 million $ 3.26 million
Jan 6, 3 PM $ 0.248
-1.11%
$ 47.32 million $ 2.95 million
Jan 6, 2 PM $ 0.251
+0.54%
$ 47.85 million $ 2.87 million
Jan 6, 1 PM $ 0.249
+0.34%
$ 47.59 million $ 2.3 million
Jan 6, 12 PM $ 0.249
-0.33%
$ 47.43 million $ 2.3 million
Jan 6, 11 AM $ 0.249
+0.61%
$ 47.58 million $ 2.28 million
Jan 6, 10 AM $ 0.248
-0.13%
$ 47.3 million $ 2.27 million
Jan 6, 9 AM $ 0.248
+0.28%
$ 47.36 million $ 2.26 million
Jan 6, 8 AM $ 0.248
-0.14%
$ 47.22 million $ 2.21 million
Jan 6, 7 AM $ 0.248
-0.48%
$ 47.29 million $ 2.22 million
Jan 6, 6 AM $ 0.249
-0.43%
$ 47.52 million $ 2.24 million
Jan 6, 5 AM $ 0.25
-0.18%
$ 47.72 million $ 2.11 million
Jan 6, 4 AM $ 0.251
+0.39%
$ 47.74 million $ 2.13 million
Jan 6, 3 AM $ 0.25
+0.27%
$ 47.63 million $ 2.16 million
Jan 6, 2 AM $ 0.249
-0.76%
$ 47.49 million $ 2.14 million
Jan 6, 1 AM $ 0.25
-0.06%
$ 47.64 million $ 2.16 million
Jan 6, 12 AM $ 0.25
-0.11%
$ 47.68 million $ 2.17 million
Jan 5, 11 PM $ 0.25
+0.16%
$ 47.72 million $ 2.03 million
Jan 5, 10 PM $ 0.25
+0.20%
$ 47.64 million $ 1.97 million
Jan 5, 9 PM $ 0.249
+0.33%
$ 47.56 million $ 1.96 million
Jan 5, 8 PM $ 0.248
+0.01%
$ 47.37 million $ 1.96 million
Jan 5, 7 PM $ 0.248
-0.14%
$ 47.39 million $ 1.93 million
Jan 5, 6 PM $ 0.249
+0.26%
$ 47.55 million $ 1.96 million
Jan 5, 5 PM $ 0.249
+0.51%
$ 47.43 million $ 1.92 million
Jan 5, 4 PM $ 0.247
+0.04%
$ 47.19 million $ 1.89 million
Jan 5, 3 PM $ 0.247
+0.65%
$ 47.17 million $ 1.94 million
Jan 5, 2 PM $ 0.246
+1.02%
$ 46.86 million $ 1.96 million
Jan 5, 1 PM $ 0.243
-0.56%
$ 46.41 million $ 1.97 million
Jan 5, 12 PM $ 0.245
+0.53%
$ 46.65 million $ 1.93 million
Jan 5, 11 AM $ 0.243
+0.30%
$ 46.43 million $ 1.85 million