Kyber Network Historical Data

KNC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.243
+0.30%
$ 46.43 million $ 1.85 million
Jan 5, 10 AM $ 0.243
+0.23%
$ 46.28 million $ 1.86 million
Jan 5, 9 AM $ 0.242
-0.69%
$ 46.18 million $ 1.84 million
Jan 5, 8 AM $ 0.244
-0.10%
$ 46.5 million $ 1.81 million
Jan 5, 7 AM $ 0.244
+0.36%
$ 46.54 million $ 1.79 million
Jan 5, 6 AM $ 0.243
-0.21%
$ 46.38 million $ 1.77 million
Jan 5, 5 AM $ 0.244
-0.11%
$ 46.48 million $ 1.75 million
Jan 5, 4 AM $ 0.244
-0.87%
$ 46.53 million $ 1.7 million
Jan 5, 3 AM $ 0.246
-0.28%
$ 46.94 million $ 1.73 million
Jan 5, 2 AM $ 0.247
-0.30%
$ 47.07 million $ 1.73 million
Jan 5, 1 AM $ 0.247
+0.92%
$ 47.21 million $ 1.7 million
Jan 5, 12 AM $ 0.245
+0.34%
$ 46.78 million $ 1.67 million
Jan 4, 11 PM $ 0.244
-0.10%
$ 46.62 million $ 1.67 million
Jan 4, 10 PM $ 0.245
+0.01%
$ 46.67 million $ 1.65 million
Jan 4, 9 PM $ 0.245
+0.06%
$ 46.66 million $ 1.65 million
Jan 4, 8 PM $ 0.244
+0.21%
$ 46.63 million $ 1.65 million
Jan 4, 7 PM $ 0.244
-0.29%
$ 46.54 million $ 1.69 million
Jan 4, 6 PM $ 0.245
-0.68%
$ 46.67 million $ 1.64 million
Jan 4, 5 PM $ 0.246
+0.19%
$ 46.99 million $ 1.63 million
Jan 4, 4 PM $ 0.246
+0.39%
$ 46.91 million $ 1.59 million
Jan 4, 3 PM $ 0.245
+0.19%
$ 46.72 million $ 1.59 million
Jan 4, 2 PM $ 0.244
+0.42%
$ 46.64 million $ 1.65 million
Jan 4, 1 PM $ 0.243
+0.04%
$ 46.43 million $ 1.6 million
Jan 4, 12 PM $ 0.243
+0.00%
$ 46.42 million $ 1.57 million
Jan 4, 11 AM $ 0.243
-0.04%
$ 46.42 million $ 1.66 million
Jan 4, 10 AM $ 0.243
+0.30%
$ 46.44 million $ 1.64 million
Jan 4, 9 AM $ 0.243
+0.04%
$ 46.3 million $ 1.69 million
Jan 4, 8 AM $ 0.243
-0.23%
$ 46.28 million $ 1.68 million
Jan 4, 7 AM $ 0.243
+0.41%
$ 46.39 million $ 1.68 million
Jan 4, 6 AM $ 0.242
-0.76%
$ 46.2 million $ 1.84 million
Jan 4, 5 AM $ 0.244
-0.07%
$ -- $ 1.85 million
Jan 4, 4 AM $ 0.244
+0.17%
$ -- $ 1.9 million
Jan 4, 3 AM $ 0.244
+0.45%
$ -- $ 1.88 million
Jan 4, 2 AM $ 0.243
+0.08%
$ -- $ 1.88 million
Jan 4, 1 AM $ 0.243
-0.13%
$ -- $ 1.86 million
Jan 4, 12 AM $ 0.243
+0.32%
$ -- $ 1.84 million
Jan 3, 11 PM $ 0.242
-0.19%
$ 46.21 million $ 1.82 million
Jan 3, 10 PM $ 0.243
+0.56%
$ 46.27 million $ 1.82 million
Jan 3, 9 PM $ 0.241
+0.24%
$ 46.01 million $ 1.94 million
Jan 3, 8 PM $ 0.241
-0.28%
$ 45.9 million $ 2.01 million
Jan 3, 7 PM $ 0.241
-0.06%
$ 46.04 million $ 2.1 million
Jan 3, 6 PM $ 0.241
+0.11%
$ 46.06 million $ 2.12 million
Jan 3, 5 PM $ 0.241
-0.12%
$ 46.03 million $ 2.11 million
Jan 3, 4 PM $ 0.241
+0.44%
$ 46.07 million $ 2.16 million
Jan 3, 3 PM $ 0.24
-0.07%
$ 45.88 million $ 2.29 million
Jan 3, 2 PM $ 0.241
-0.05%
$ 45.9 million $ 2.42 million
Jan 3, 1 PM $ 0.241
+0.16%
$ 45.93 million $ 2.53 million
Jan 3, 12 PM $ 0.24
+0.60%
$ 45.85 million $ 2.57 million
Jan 3, 11 AM $ 0.239
-0.17%
$ 45.58 million $ 2.48 million
Jan 3, 10 AM $ 0.239
-0.18%
$ 45.66 million $ 2.56 million