Kyber Network Historical Data

KNC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.239
-0.18%
$ 45.66 million $ 2.56 million
Jan 3, 9 AM $ 0.24
-0.02%
$ 45.74 million $ 2.61 million
Jan 3, 8 AM $ 0.24
+0.06%
$ 45.75 million $ 2.63 million
Jan 3, 7 AM $ 0.24
-0.94%
$ 45.73 million $ 2.6 million
Jan 3, 6 AM $ 0.242
-0.71%
$ 46.15 million $ 2.45 million
Jan 3, 5 AM $ 0.244
-0.27%
$ 46.48 million $ 2.4 million
Jan 3, 4 AM $ 0.245
-0.14%
$ 46.69 million $ 2.4 million
Jan 3, 3 AM $ 0.245
+0.23%
$ 46.57 million $ 2.33 million
Jan 3, 2 AM $ 0.244
+0.32%
$ 46.55 million $ 2.29 million
Jan 3, 1 AM $ 0.243
-0.11%
$ 46.4 million $ 2.33 million
Jan 3, 12 AM $ 0.243
+0.15%
$ 46.46 million $ 2.31 million
Jan 2, 11 PM $ 0.243
-0.22%
$ 46.38 million $ 2.32 million
Jan 2, 10 PM $ 0.244
+1.31%
$ 46.48 million $ 2.33 million
Jan 2, 9 PM $ 0.24
-0.08%
$ 45.89 million $ 2.19 million
Jan 2, 8 PM $ 0.241
-0.08%
$ 45.92 million $ 2.25 million
Jan 2, 7 PM $ 0.241
+0.39%
$ 45.96 million $ 2.11 million
Jan 2, 6 PM $ 0.24
-0.41%
$ 45.78 million $ 2.13 million
Jan 2, 5 PM $ 0.241
+0.58%
$ 45.97 million $ 2.12 million
Jan 2, 4 PM $ 0.24
+0.59%
$ 45.71 million $ 2.09 million
Jan 2, 3 PM $ 0.238
+0.12%
$ 45.44 million $ 1.89 million
Jan 2, 2 PM $ 0.238
+0.05%
$ 45.38 million $ 2.03 million
Jan 2, 1 PM $ 0.238
-0.57%
$ 45.36 million $ 2.02 million
Jan 2, 12 PM $ 0.239
+0.59%
$ 45.62 million $ 1.99 million
Jan 2, 11 AM $ 0.238
-0.40%
$ 45.35 million $ 1.92 million
Jan 2, 10 AM $ 0.239
+0.50%
$ 45.53 million $ 1.87 million
Jan 2, 9 AM $ 0.237
+0.66%
$ 45.31 million $ 1.9 million
Jan 2, 8 AM $ 0.236
+0.23%
$ 45.08 million $ 1.92 million
Jan 2, 7 AM $ 0.235
-0.27%
$ 44.91 million $ 1.96 million
Jan 2, 6 AM $ 0.236
-0.39%
$ 45.03 million $ 1.98 million
Jan 2, 5 AM $ 0.237
-0.27%
$ 45.2 million $ 1.97 million
Jan 2, 4 AM $ 0.238
+0.07%
$ 45.32 million $ 1.95 million
Jan 2, 3 AM $ 0.237
+0.55%
$ 45.29 million $ 2.01 million
Jan 2, 2 AM $ 0.236
-0.40%
$ 45.05 million $ 1.98 million
Jan 2, 1 AM $ 0.237
+0.09%
$ 45.22 million $ 1.96 million
Jan 2, 12 AM $ 0.237
-0.31%
$ 45.2 million $ 2 million
Jan 1, 11 PM $ 0.238
-0.06%
$ 45.33 million $ 1.91 million
Jan 1, 10 PM $ 0.238
+0.15%
$ 45.35 million $ 1.92 million
Jan 1, 9 PM $ 0.237
-0.13%
$ 45.28 million $ 1.96 million
Jan 1, 8 PM $ 0.238
-0.03%
$ 45.34 million $ 1.86 million
Jan 1, 7 PM $ 0.238
+0.50%
$ 45.35 million $ 1.94 million
Jan 1, 6 PM $ 0.236
+0.30%
$ 45.12 million $ 2.01 million
Jan 1, 5 PM $ 0.236
+0.07%
$ 44.98 million $ 2.11 million
Jan 1, 4 PM $ 0.236
-0.77%
$ 44.95 million $ 2.15 million
Jan 1, 3 PM $ 0.237
+1.41%
$ 45.3 million $ 2.25 million
Jan 1, 2 PM $ 0.234
+0.28%
$ 44.68 million $ 2.3 million
Jan 1, 1 PM $ 0.233
+0.34%
$ 44.54 million $ 2.34 million
Jan 1, 12 PM $ 0.233
-0.11%
$ 44.39 million $ 2.34 million
Jan 1, 11 AM $ 0.233
+0.04%
$ 44.44 million $ 2.39 million
Jan 1, 10 AM $ 0.233
+0.01%
$ 44.38 million $ 2.45 million
Jan 1, 9 AM $ 0.233
+0.09%
$ 44.42 million $ 2.33 million