Dice Protocol Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000152
+0.00%
$ 152,297 $ 296,488
3:17 AM $ 0.000153
+0.00%
$ 152,297 $ 297,248
3:16 AM $ 0.000153
+0.00%
$ 152,297 $ 298,028
3:15 AM $ 0.000153
+0.12%
$ 152,297 $ 297,664
3:14 AM $ 0.000153
-0.27%
$ 153,181 $ 296,675
3:13 AM $ 0.000149
+0.00%
$ 153,181 $ 289,111
3:12 AM $ 0.000149
-1.11%
$ 153,181 $ 288,850
3:11 AM $ 0.000154
-0.32%
$ 153,181 $ 298,172
3:10 AM $ 0.000153
-1.10%
$ 153,181 $ 300,969
3:09 AM $ 0.000158
+1.79%
$ 157,882 $ 300,329
3:07 AM $ 0.000153
+0.00%
$ 157,882 $ 295,973
3:06 AM $ 0.000153
+0.00%
$ 157,882 $ 295,603
3:05 AM $ 0.000153
+7.38%
$ 157,882 $ 291,272
3:04 AM $ 0.000142
-1.93%
$ 142,220 $ 279,242
3:03 AM $ 0.000145
-0.79%
$ 142,220 $ 279,472
3:02 AM $ 0.000146
+3.88%
$ 142,220 $ 271,758
3:01 AM $ 0.000141
+1.05%
$ 142,220 $ 269,046
3:00 AM $ 0.000139
+0.66%
$ 142,220 $ 267,178
2:59 AM $ 0.000139
-0.17%
$ 138,676 $ 267,452
2:58 AM $ 0.000139
+2.35%
$ 138,676 $ 262,816
2:57 AM $ 0.000134
-3.56%
$ 138,676 $ 251,114
2:55 AM $ 0.000142
+3.82%
$ 138,676 $ 271,690
2:54 AM $ 0.000137
-13.51%
$ 137,152 $ 241,483
2:53 AM $ 0.000157
+0.00%
$ 137,152 $ 293,925
2:52 AM $ 0.000156
+0.97%
$ 137,152 $ 290,731
2:51 AM $ 0.000154
+0.00%
$ 137,152 $ 299,060
2:50 AM $ 0.000154
-6.66%
$ 137,152 $ 299,052
2:49 AM $ 0.000162
-0.13%
$ 162,165 $ 343,199
2:47 AM $ 0.000184
+0.00%
$ 162,165 $ 343,421
2:46 AM $ 0.000184
+0.00%
$ 162,165 $ 343,456
2:45 AM $ 0.000184
-0.44%
$ 162,165 $ 345,122
2:44 AM $ 0.000187
+0.21%
$ 187,073 $ 350,549
2:42 AM $ 0.000189
+0.00%
$ 187,073 $ 355,224
2:41 AM $ 0.000189
+0.00%
$ 187,073 $ 343,880
2:40 AM $ 0.000182
+0.27%
$ 187,073 $ 343,114
2:39 AM $ 0.000181
-0.07%
$ 181,054 $ 341,676
2:38 AM $ 0.000181
+0.00%
$ 181,054 $ 342,787
2:37 AM $ 0.000182
-1.70%
$ 181,054 $ 345,278
2:35 AM $ 0.000187
-0.34%
$ 181,054 $ 355,744
2:34 AM $ 0.000188
+0.00%
$ 188,005 $ 357,981
2:32 AM $ 0.000188
+0.00%
$ 188,005 $ 360,604
2:31 AM $ 0.000189
+0.00%
$ 188,005 $ 364,343
2:30 AM $ 0.000191
+0.00%
$ 188,005 $ 358,273
2:29 AM $ 0.000187
+0.00%
$ 187,456 $ 358,761
2:27 AM $ 0.000188
+0.00%
$ 187,456 $ 359,467
2:25 AM $ 0.000188
+0.00%
$ 187,456 $ 356,543
2:24 AM $ 0.000186
-0.13%
$ 185,944 $ 357,101
2:23 AM $ 0.000187
+0.00%
$ 185,944 $ 357,315
2:22 AM $ 0.000186
+0.00%
$ 185,944 $ 357,832
2:21 AM $ 0.000186
+0.00%
$ 185,944 $ 356,865