Dice Protocol Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000188
+0.00%
$ 188,005 $ 357,981
2:32 AM $ 0.000188
+0.00%
$ 188,005 $ 360,604
2:31 AM $ 0.000189
+0.00%
$ 188,005 $ 364,343
2:30 AM $ 0.000191
+0.00%
$ 188,005 $ 358,273
2:29 AM $ 0.000187
+0.00%
$ 187,456 $ 358,761
2:27 AM $ 0.000188
+0.00%
$ 187,456 $ 359,467
2:25 AM $ 0.000188
+0.00%
$ 187,456 $ 356,543
2:24 AM $ 0.000186
-0.13%
$ 185,944 $ 357,101
2:23 AM $ 0.000187
+0.00%
$ 185,944 $ 357,315
2:22 AM $ 0.000186
+0.00%
$ 185,944 $ 357,832
2:21 AM $ 0.000186
+0.00%
$ 185,944 $ 356,865
2:20 AM $ 0.000186
+0.39%
$ 185,944 $ 356,955
2:19 AM $ 0.000187
-0.14%
$ 187,455 $ 361,127
2:18 AM $ 0.000188
-0.03%
$ 187,455 $ 370,347
2:17 AM $ 0.000193
-10.11%
$ 187,455 $ 417,552
2:16 AM $ 0.000189
+0.98%
$ 187,455 $ 355,601
2:15 AM $ 0.000189
+21.42%
$ 187,455 $ 296,179
2:13 AM $ 0.000156
+0.00%
$ 155,989 $ 484,700
Download