Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000109
+22.12%
$109,297 $40,178
Aug 8, 2026 $0.0000905
-5.91%
$90,461 $36,697
Aug 7, 2026 $0.0000962
+8.66%
$96,142 $36,949
Aug 6, 2026 $0.0000849
+12.54%
$84,942 $39,836
Aug 5, 2026 $0.0000764
+30.82%
$76,353 $72,607
Aug 4, 2026 $0.0000573
-34.52%
$57,349 $27,559
Aug 3, 2026 $0.0000867
-44.04%
$86,652 $57,794
Aug 2, 2026 $0.000156
+56.69%
$155,664 $125,131
Aug 1, 2026 $0.0000986
+23.46%
$98,599 $52,986
Jul 31, 2026 $0.0000812
-47.97%
$76,427 $96,264
Download