Dice Protocol Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000122
+0.00%
$ 121,552 $ 169,445
11:12 AM $ 0.000121
+3.69%
$ 121,552 $ 163,067
11:11 AM $ 0.000118
+0.00%
$ 121,552 $ 164,975
11:08 AM $ 0.000118
-0.04%
$ 118,374 $ 166,136
11:07 AM $ 0.000118
-1.49%
$ 118,374 $ 168,207
11:06 AM $ 0.00012
-0.66%
$ 118,374 $ 169,392
11:03 AM $ 0.000121
+0.19%
$ 121,052 $ 169,323
11:02 AM $ 0.000121
+0.00%
$ 121,052 $ 168,829
11:01 AM $ 0.00012
+0.00%
$ 121,052 $ 168,866
10:59 AM $ 0.00012
+0.00%
$ 120,415 $ 169,392
10:56 AM $ 0.00012
+0.00%
$ 120,415 $ 169,277
10:51 AM $ 0.00012
+0.00%
$ 120,261 $ 172,051
10:46 AM $ 0.000122
+0.00%
$ 121,909 $ 174,018
10:44 AM $ 0.000122
+0.00%
$ 121,890 $ 174,045
10:42 AM $ 0.000122
+0.00%
$ 121,890 $ 174,310
10:41 AM $ 0.000122
+0.00%
$ 121,890 $ 174,818
10:38 AM $ 0.000122
-0.04%
$ 121,965 $ 175,084
10:37 AM $ 0.000122
+0.00%
$ 121,965 $ 175,404
10:34 AM $ 0.000122
+0.00%
$ 122,329 $ 177,165
10:33 AM $ 0.000124
+0.02%
$ 122,329 $ 177,134
10:32 AM $ 0.000125
+0.00%
$ 122,329 $ 179,706
10:31 AM $ 0.000125
+0.00%
$ 122,329 $ 181,008
10:30 AM $ 0.000125
+0.00%
$ 122,329 $ 181,068
10:29 AM $ 0.000125
+1.36%
$ 125,284 $ 178,551
10:27 AM $ 0.000124
+1.09%
$ 125,284 $ 176,723
10:26 AM $ 0.000122
+0.38%
$ 125,284 $ 176,896
10:25 AM $ 0.000122
+0.00%
$ 125,284 $ 174,914
10:24 AM $ 0.000121
+0.81%
$ 120,880 $ 173,431
10:23 AM $ 0.000119
+0.78%
$ 120,880 $ 172,113
10:20 AM $ 0.000118
+0.00%
$ 120,880 $ 172,199
10:16 AM $ 0.000119
+0.00%
$ 119,129 $ 172,942
10:12 AM $ 0.000119
+0.00%
$ 119,449 $ 173,006
10:11 AM $ 0.00012
+0.00%
$ 119,449 $ 174,462
10:07 AM $ 0.000121
+0.00%
$ 120,553 $ 173,923
10:05 AM $ 0.000121
+0.00%
$ 120,553 $ 173,917
10:04 AM $ 0.000121
+0.00%
$ 120,541 $ 173,901
10:02 AM $ 0.000119
+0.00%
$ 120,541 $ 173,442
10:00 AM $ 0.000119
+0.25%
$ 120,541 $ 173,150
9:59 AM $ 0.000119
+1.10%
$ 118,623 $ 171,212
9:54 AM $ 0.000117
+0.00%
$ 116,777 $ 170,709
9:52 AM $ 0.000117
+0.00%
$ 116,777 $ 171,478
9:50 AM $ 0.000117
+0.00%
$ 116,777 $ 173,079
9:47 AM $ 0.000118
+1.00%
$ 118,211 $ 171,394
9:45 AM $ 0.000115
+3.69%
$ 118,211 $ 168,689
9:44 AM $ 0.000109
-5.25%
$ 109,421 $ 157,898
9:43 AM $ 0.000118
-0.02%
$ 109,421 $ 171,863
9:42 AM $ 0.000118
-0.89%
$ 109,421 $ 173,893
9:40 AM $ 0.00012
-0.01%
$ 109,421 $ 173,873
9:39 AM $ 0.000121
+0.00%
$ 120,868 $ 174,833
9:37 AM $ 0.00012
-0.09%
$ 120,868 $ 175,051