Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trend Guru Historical Data

TRENDGURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0000635
-0.09%
$-- $2,439
Jun 1, 2024 $0.0000636
+0.89%
$63,596 $2,442
Apr 4, 2024 $0.000069
-1.76%
$-- $2,653
Apr 3, 2024 $0.0000703
-0.04%
$70,301 $2,699
Apr 2, 2024 $0.0000837
-7.60%
$-- $2,494
Apr 1, 2024 $0.0000907
+1.58%
$90,694 $2,698
Mar 26, 2024 $0.000111
+1.12%
$-- $2,726
Mar 25, 2024 $0.000109
+2.78%
$109,477 $2,692
Mar 22, 2024 $0.000109
-5.51%
$109,239 $3,963
Mar 21, 2024 $0.000116
-14.75%
$115,581 $7,913
Mar 20, 2024 $0.000136
-17.13%
$135,597 $10,981
Mar 19, 2024 $0.000164
-2.50%
$163,963 $4,022
Mar 17, 2024 $0.000191
+3.49%
$190,859 $3,058
Mar 16, 2024 $0.000184
-11.55%
$184,426 $11,853
Mar 15, 2024 $0.000209
-10.06%
$208,587 $22,986
Mar 14, 2024 $0.000232
-13.35%
$231,835 $10,364
Mar 13, 2024 $0.000268
+4.66%
$267,534 $15,991
Mar 12, 2024 $0.000255
-17.89%
$255,451 $9,482
Mar 11, 2024 $0.000311
+26.44%
$311,264 $31,067
Mar 10, 2024 $0.000246
-3.75%
$246,229 $9,493
Mar 9, 2024 $0.000256
-0.74%
$255,814 $3,126
Mar 8, 2024 $0.000258
+9.82%
$257,713 $7,969
Mar 7, 2024 $0.000234
-32.45%
$234,413 $25,340
Mar 6, 2024 $0.000352
+7.42%
$352,038 $27,246
Mar 5, 2024 $0.000329
-8.19%
$328,624 $50,058
Oct 30, 2023 $0.000691
+0.98%
$68,382 $2,620
Oct 29, 2023 $0.000684
-0.46%
$67,721 $2,597
Oct 10, 2023 $0.00113
+0.69%
$-- $2,140
Oct 9, 2023 $0.00112
-2.17%
$110,867 $2,125
Oct 5, 2023 $0.00106
-1.78%
$105,157 $1,975
Oct 4, 2023 $0.00108
+0.56%
$107,114 $2,013
Oct 3, 2023 $0.00128
+0.12%
$-- $2,585
Oct 2, 2023 $0.00128
-4.12%
$127,062 $2,581
Sep 30, 2023 $0.0011
+1.08%
$-- $2,596
Sep 29, 2023 $0.00109
-0.24%
$108,071 $2,569
Sep 27, 2023 $0.00118
+0.08%
$-- $2,415
Sep 26, 2023 $0.00118
+0.04%
$116,657 $2,412
Sep 18, 2023 $0.00167
+0.97%
$165,384 $2,075
Sep 17, 2023 $0.00165
+12.76%
$163,771 $4,885
Sep 16, 2023 $0.00147
-16.65%
$145,224 $6,539
Sep 13, 2023 $0.00167
+0.46%
$165,504 $2,199
Sep 12, 2023 $0.00166
-19.06%
$164,799 $4,167
Sep 11, 2023 $0.00206
-7.71%
$203,507 $14,763
Sep 10, 2023 $0.00223
+102.11%
$220,532 $28,171
Sep 9, 2023 $0.000884
+0.26%
$87,476 $2,497
Sep 8, 2023 $0.000882
-0.07%
$87,270 $2,491
Sep 5, 2023 $0.000843
+0.89%
$-- $2,466
Sep 4, 2023 $0.000835
+0.06%
$82,702 $2,446
Aug 31, 2023 $0.000525
-0.11%
$-- $1,995
Aug 30, 2023 $0.000526
-0.93%
$52,040 $1,997
Download