Trend Guru Historical Data

TRENDGURU
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000635
-0.09%
$ -- $ 2,439
Jun 1, 2024 $ 0.0000636
+0.89%
$ 63,596 $ 2,442
Apr 4, 2024 $ 0.000069
-1.76%
$ -- $ 2,653
Apr 3, 2024 $ 0.0000703
-0.04%
$ 70,301 $ 2,699
Apr 2, 2024 $ 0.0000837
-7.60%
$ -- $ 2,494
Apr 1, 2024 $ 0.0000907
+1.58%
$ 90,694 $ 2,698
Mar 26, 2024 $ 0.000111
+1.12%
$ -- $ 2,726
Mar 25, 2024 $ 0.000109
+2.78%
$ 109,477 $ 2,692
Mar 22, 2024 $ 0.000109
-5.51%
$ 109,239 $ 3,963
Mar 21, 2024 $ 0.000116
-14.75%
$ 115,581 $ 7,913
Mar 20, 2024 $ 0.000136
-17.13%
$ 135,597 $ 10,981
Mar 19, 2024 $ 0.000164
-2.50%
$ 163,963 $ 4,022
Mar 17, 2024 $ 0.000191
+3.49%
$ 190,859 $ 3,058
Mar 16, 2024 $ 0.000184
-11.55%
$ 184,426 $ 11,853
Mar 15, 2024 $ 0.000209
-10.06%
$ 208,587 $ 22,986
Mar 14, 2024 $ 0.000232
-13.35%
$ 231,835 $ 10,364
Mar 13, 2024 $ 0.000268
+4.66%
$ 267,534 $ 15,991
Mar 12, 2024 $ 0.000255
-17.89%
$ 255,451 $ 9,482
Mar 11, 2024 $ 0.000311
+26.44%
$ 311,264 $ 31,067
Mar 10, 2024 $ 0.000246
-3.75%
$ 246,229 $ 9,493
Mar 9, 2024 $ 0.000256
-0.74%
$ 255,814 $ 3,126
Mar 8, 2024 $ 0.000258
+9.82%
$ 257,713 $ 7,969
Mar 7, 2024 $ 0.000234
-32.45%
$ 234,413 $ 25,340
Mar 6, 2024 $ 0.000352
+7.42%
$ 352,038 $ 27,246
Mar 5, 2024 $ 0.000329
-8.19%
$ 328,624 $ 50,058
Oct 30, 2023 $ 0.000691
+0.98%
$ 68,382 $ 2,620
Oct 29, 2023 $ 0.000684
-0.46%
$ 67,721 $ 2,597
Oct 10, 2023 $ 0.00113
+0.69%
$ -- $ 2,140
Oct 9, 2023 $ 0.00112
-2.17%
$ 110,867 $ 2,125
Oct 5, 2023 $ 0.00106
-1.78%
$ 105,157 $ 1,975
Oct 4, 2023 $ 0.00108
+0.56%
$ 107,114 $ 2,013
Oct 3, 2023 $ 0.00128
+0.12%
$ -- $ 2,585
Oct 2, 2023 $ 0.00128
-4.12%
$ 127,062 $ 2,581
Sep 30, 2023 $ 0.0011
+1.08%
$ -- $ 2,596
Sep 29, 2023 $ 0.00109
-0.24%
$ 108,071 $ 2,569
Sep 27, 2023 $ 0.00118
+0.08%
$ -- $ 2,415
Sep 26, 2023 $ 0.00118
+0.04%
$ 116,657 $ 2,412
Sep 18, 2023 $ 0.00167
+0.97%
$ 165,384 $ 2,075
Sep 17, 2023 $ 0.00165
+12.76%
$ 163,771 $ 4,885
Sep 16, 2023 $ 0.00147
-16.65%
$ 145,224 $ 6,539
Sep 13, 2023 $ 0.00167
+0.46%
$ 165,504 $ 2,199
Sep 12, 2023 $ 0.00166
-19.06%
$ 164,799 $ 4,167
Sep 11, 2023 $ 0.00206
-7.71%
$ 203,507 $ 14,763
Sep 10, 2023 $ 0.00223
+102.11%
$ 220,532 $ 28,171
Sep 9, 2023 $ 0.000884
+0.26%
$ 87,476 $ 2,497
Sep 8, 2023 $ 0.000882
-0.07%
$ 87,270 $ 2,491
Sep 5, 2023 $ 0.000843
+0.89%
$ -- $ 2,466
Sep 4, 2023 $ 0.000835
+0.06%
$ 82,702 $ 2,446
Aug 31, 2023 $ 0.000525
-0.11%
$ -- $ 1,995
Aug 30, 2023 $ 0.000526
-0.93%
$ 52,040 $ 1,997
Download