Trend Guru Historical Data

TRENDGURU
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000635
+0.80%
$ -- $ 4,881
Apr 1 $ 0.000069
-22.71%
$ -- $ 10,543
Mar 25 $ 0.000111
+4.03%
$ -- $ 5,418
Mar 18 $ 0.000109
-35.04%
$ -- $ 26,880
Mar 11 $ 0.000184
-25.08%
$ 190,859 $ 101,744
Mar 4 $ 0.000256
-28.53%
$ 246,229 $ 113,739
Oct 30 $ 0.000691
+0.98%
$ -- $ 2,620
Oct 23 $ 0.000684
-0.46%
$ 67,721 $ 2,597
Oct 9 $ 0.00113
-1.52%
$ -- $ 4,265
Oct 2 $ 0.00106
-20.65%
$ -- $ 9,154
Sep 25 $ 0.0011
-6.34%
$ -- $ 9,992
Sep 18 $ 0.00167
+0.97%
$ -- $ 2,075
Sep 11 $ 0.00147
-34.14%
$ 163,771 $ 27,668
Sep 4 $ 0.000884
+5.84%
$ 220,532 $ 9,900
Aug 28 $ 0.000525
-21.22%
$ -- $ 6,242
Aug 21 $ 0.000679
+0.86%
$ 65,996 $ 11,770
Aug 14 $ 0.000871
-29.68%
$ -- $ 25,234
Download